Cap Mercato $3.22T
1.42%
Volume 24o $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Monete
33.866
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di VGX Token / Voyager (VGX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00050155 | $0.0005 | $0.00050536 | $0.00050536 | $717,688 | $392,412 |
| Dec-24 2025 | $0.00050538 | $0.00050488 | $0.00051186 | $0.0005113 | $663,429 | $395,408 |
| Dec-23 2025 | $0.00051135 | $0.00051135 | $0.00052147 | $0.00052065 | $704,717 | $400,078 |
| Dec-22 2025 | $0.00052102 | $0.0005194 | $0.00052823 | $0.00052823 | $703,594 | $407,647 |
| Dec-21 2025 | $0.00052778 | $0.00052778 | $0.00053344 | $0.00053344 | $572,305 | $412,933 |
| Dec-20 2025 | $0.00053379 | $0.0005317 | $0.00053471 | $0.00053192 | $667,155 | $417,640 |
| Dec-19 2025 | $0.00053231 | $0.00053208 | $0.0005433 | $0.0005433 | $628,150 | $416,476 |
| Dec-18 2025 | $0.00054373 | $0.0005426 | $0.00056385 | $0.00056385 | $671,532 | $425,417 |
| Dec-17 2025 | $0.00056651 | $0.00056613 | $0.00058664 | $0.00058664 | $642,656 | $443,236 |
| Dec-16 2025 | $0.00059313 | $0.00059313 | $0.00062043 | $0.00062043 | $1,524,880 | $418,983 |
| Dec-15 2025 | $0.00062021 | $0.00062021 | $0.00063372 | $0.00062681 | $880,526 | $438,116 |
| Dec-14 2025 | $0.00062671 | $0.00062666 | $0.00065823 | $0.00065823 | $1,099,229 | $442,708 |
| Dec-13 2025 | $0.00065819 | $0.00064877 | $0.00065877 | $0.00065311 | $1,263,723 | $464,941 |
| Dec-12 2025 | $0.00065219 | $0.00065187 | $0.00066084 | $0.00066084 | $670,592 | $460,707 |
| Dec-11 2025 | $0.00066111 | $0.00066111 | $0.00067157 | $0.00067153 | $539,960 | $467,007 |