Cap Mercato $2.73T
1.28%
Volume 24o $283.83B
40.72%
BTC % 54.4%
-0.42%
ETH % 10.25%
2.14%
Monete
34.342
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VGX Token / Voyager (VGX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00033193 | $0.00032945 | $0.00033286 | $0.00032981 | $152,882 | $304,296 |
| Mar-15 2026 | $0.00032959 | $0.00032856 | $0.00033024 | $0.00032904 | $146,573 | $302,153 |
| Mar-14 2026 | $0.00032885 | $0.00032686 | $0.00033022 | $0.00032805 | $151,371 | $301,479 |
| Mar-13 2026 | $0.00032985 | $0.00032985 | $0.0003535 | $0.00035329 | $154,303 | $302,391 |
| Mar-12 2026 | $0.00035335 | $0.00034867 | $0.00035347 | $0.00035153 | $154,086 | $323,935 |
| Mar-11 2026 | $0.00035168 | $0.00034258 | $0.00035168 | $0.00035133 | $151,788 | $322,406 |
| Mar-10 2026 | $0.0003513 | $0.00033805 | $0.00035524 | $0.0003517 | $148,473 | $322,053 |
| Mar-09 2026 | $0.00035169 | $0.00034688 | $0.00035228 | $0.00034688 | $144,712 | $307,573 |
| Mar-08 2026 | $0.00034683 | $0.00034564 | $0.0003482 | $0.00034648 | $153,919 | $303,321 |
| Mar-07 2026 | $0.00034504 | $0.00033384 | $0.00035258 | $0.00034916 | $160,331 | $301,750 |
| Mar-06 2026 | $0.00034496 | $0.00034496 | $0.00043407 | $0.00043129 | $182,460 | $301,679 |
| Mar-05 2026 | $0.00043879 | $0.00042741 | $0.00045288 | $0.00045288 | $175,574 | $402,266 |
| Mar-04 2026 | $0.00045276 | $0.00045216 | $0.00045287 | $0.00045232 | $180,516 | $415,071 |
| Mar-03 2026 | $0.00045248 | $0.00044689 | $0.00046292 | $0.00046292 | $241,488 | $414,808 |
| Mar-02 2026 | $0.0004609 | $0.00045398 | $0.00046366 | $0.00046221 | $310,225 | $422,534 |