Cap Mercato $4.50T 0.91%
Volume 24o $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
VGX Token / Voyager VGX

Prezzo storico di VGX Token / Voyager (VGX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00094955 $0.00094144 $0.00096224 $0.00095853 $475,751 $567,256
Oct-03 2025 $0.00096807 $0.00094803 $0.00097422 $0.00097151 $534,615 $578,320
Oct-02 2025 $0.00096945 $0.00094981 $0.00106569 $0.00106569 $512,024 $579,143
Oct-01 2025 $0.00106608 $0.00106265 $0.00107654 $0.00106281 $647,523 $636,868
Sep-30 2025 $0.0010713 $0.00102623 $0.00112366 $0.00112313 $610,473 $639,987
Sep-29 2025 $0.00112416 $0.00112407 $0.00114755 $0.00112654 $559,923 $671,567
Sep-28 2025 $0.00112816 $0.00112451 $0.00115998 $0.00115998 $678,790 $673,955
Sep-27 2025 $0.00115896 $0.00113765 $0.00126962 $0.00126009 $478,491 $692,352
Sep-26 2025 $0.00124088 $0.00122325 $0.00126653 $0.00122325 $326,980 $741,294
Sep-25 2025 $0.00124802 $0.00123965 $0.00156115 $0.00156115 $505,479 $745,557
Sep-24 2025 $0.00156595 $0.00156595 $0.00160526 $0.00160158 $669,105 $935,488
Sep-23 2025 $0.00160113 $0.00156657 $0.00160113 $0.00157346 $568,222 $873,427
Sep-22 2025 $0.00158405 $0.00157325 $0.00163006 $0.00163006 $633,453 $864,111
Sep-21 2025 $0.00163186 $0.00162621 $0.0016468 $0.00163534 $672,628 $890,189
Sep-20 2025 $0.00163334 $0.00162901 $0.00167323 $0.00165565 $775,191 $890,997

Analisi storica e di mercato del prezzo di VGX Token / Voyager (VGX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3001 giorni, dal giorno 19-07-2017.