Cap Mercato $4.10T 1.94%
Volume 24o $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
VGX Token / Voyager VGX

Prezzo storico di VGX Token / Voyager (VGX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00095575 $0.00093261 $0.00095575 $0.00093571 $745,022 $620,661
Oct-24 2025 $0.0009363 $0.00093121 $0.00094253 $0.00093445 $738,700 $608,030
Oct-23 2025 $0.00093148 $0.00090723 $0.00093755 $0.00090937 $796,817 $604,896
Oct-22 2025 $0.00090719 $0.00090719 $0.0009377 $0.00093699 $577,895 $589,123
Oct-21 2025 $0.00093288 $0.00092607 $0.00095034 $0.00092607 $520,801 $605,807
Oct-20 2025 $0.00093725 $0.00092776 $0.00095046 $0.00093587 $508,147 $608,644
Oct-19 2025 $0.00094839 $0.00092665 $0.00094861 $0.00094167 $525,577 $615,881
Oct-18 2025 $0.00094449 $0.00093825 $0.00095439 $0.00094532 $519,402 $613,346
Oct-17 2025 $0.00094615 $0.00093711 $0.00100355 $0.00099649 $480,702 $614,427
Oct-16 2025 $0.00099785 $0.00099426 $0.00101407 $0.00101407 $439,041 $647,994
Oct-15 2025 $0.0010167 $0.00098878 $0.00104123 $0.00099004 $493,731 $660,241
Oct-14 2025 $0.00098919 $0.00098893 $0.00110152 $0.00110152 $510,036 $642,377
Oct-13 2025 $0.00111534 $0.0010762 $0.00114355 $0.00108784 $490,527 $724,293
Oct-12 2025 $0.00108518 $0.00101303 $0.00109036 $0.00101505 $559,168 $704,711
Oct-11 2025 $0.0010194 $0.00101229 $0.00110821 $0.00104242 $526,866 $661,994

Analisi storica e di mercato del prezzo di VGX Token / Voyager (VGX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3022 giorni, dal giorno 18-07-2017.