Cap Mercato $2.39T
-1.17%
Volume 24o $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di VGX Token / Voyager (VGX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00048628 | $0.0004844 | $0.00049266 | $0.00049217 | $312,893 | $445,802 |
| Feb-22 2026 | $0.0004924 | $0.00048931 | $0.00049419 | $0.00049389 | $317,003 | $451,404 |
| Feb-21 2026 | $0.00049408 | $0.00048849 | $0.00049435 | $0.00048869 | $316,477 | $452,944 |
| Feb-20 2026 | $0.00048887 | $0.00048822 | $0.00048896 | $0.00048843 | $313,985 | $448,171 |
| Feb-19 2026 | $0.00048791 | $0.00048315 | $0.00048866 | $0.00048327 | $325,411 | $447,294 |
| Feb-18 2026 | $0.00048315 | $0.00047744 | $0.00048355 | $0.00047783 | $330,163 | $430,894 |
| Feb-17 2026 | $0.00047798 | $0.00047441 | $0.00047812 | $0.000476 | $339,954 | $438,185 |
| Feb-16 2026 | $0.00047729 | $0.00045643 | $0.00047885 | $0.00047883 | $313,649 | $437,549 |
| Feb-15 2026 | $0.00047931 | $0.00047738 | $0.00047931 | $0.00047749 | $326,459 | $439,406 |
| Feb-14 2026 | $0.0004778 | $0.00047484 | $0.0004778 | $0.00047676 | $300,014 | $438,023 |
| Feb-13 2026 | $0.00047617 | $0.00047515 | $0.00047705 | $0.00047605 | $263,617 | $436,522 |
| Feb-12 2026 | $0.00047505 | $0.00047291 | $0.00047678 | $0.00047678 | $286,235 | $435,497 |
| Feb-11 2026 | $0.00047498 | $0.00045662 | $0.0004754 | $0.00047264 | $284,681 | $435,436 |
| Feb-10 2026 | $0.00047176 | $0.00046516 | $0.00047605 | $0.00047527 | $298,644 | $432,482 |
| Feb-09 2026 | $0.00047563 | $0.00045298 | $0.00047563 | $0.00046124 | $278,333 | $436,025 |