Cap Mercato $2.56T
2.79%
Volume 24o $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
Monete
34.463
+6
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di VGX Token / Voyager (VGX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00025475 | $0.00020547 | $0.00028096 | $0.0002332 | $75,209 | $233,546 |
| Apr-04 2026 | $0.00023237 | $0.00015841 | $0.00035935 | $0.00015841 | $61,584 | $213,032 |
| Apr-03 2026 | $0.00015776 | $0.00015639 | $0.00016173 | $0.00016056 | $48,388 | $144,633 |
| Apr-02 2026 | $0.00015735 | $0.0001549 | $0.0001698 | $0.0001698 | $48,694 | $144,256 |
| Apr-01 2026 | $0.00016985 | $0.00016964 | $0.00017017 | $0.00016964 | $50,080 | $155,714 |
| Mar-31 2026 | $0.00016685 | $0.00016685 | $0.00018644 | $0.00018631 | $58,771 | $152,965 |
| Mar-30 2026 | $0.00018593 | $0.00018136 | $0.00019003 | $0.00018765 | $57,958 | $170,451 |
| Mar-29 2026 | $0.00016993 | $0.00016452 | $0.00019011 | $0.00018905 | $66,624 | $155,789 |
| Mar-28 2026 | $0.00018948 | $0.00018657 | $0.00019377 | $0.00019377 | $63,432 | $173,707 |
| Mar-27 2026 | $0.00019357 | $0.00019195 | $0.00020002 | $0.00019979 | $67,973 | $177,457 |
| Mar-26 2026 | $0.00019981 | $0.00019778 | $0.00022007 | $0.00022006 | $70,598 | $183,180 |
| Mar-25 2026 | $0.00022002 | $0.00021797 | $0.00023013 | $0.00022702 | $62,126 | $201,703 |
| Mar-24 2026 | $0.00022986 | $0.00022846 | $0.00023553 | $0.00023548 | $64,445 | $210,723 |
| Mar-23 2026 | $0.00023502 | $0.0002281 | $0.00023734 | $0.0002281 | $64,710 | $215,457 |
| Mar-22 2026 | $0.0002262 | $0.0002262 | $0.00023571 | $0.00023538 | $54,498 | $207,375 |