Cap Mercato $2.55T
-1.53%
Volume 24o $198.30B
8.1%
BTC % 54.2%
-0.24%
ETH % 9.49%
-3.37%
Monete
34.231
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di VoldemortTrumpRobotnik-10Neko (ETHEREUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00009451 | $0.0000931 | $0.00009451 | $0.0000931 | - | - |
| Feb-13 2026 | $0.0000931 | $0.00008823 | $0.0000931 | $0.00008823 | - | - |
| Feb-12 2026 | $0.00008823 | $0.00008823 | $0.00008823 | $0.00008823 | - | - |
| Feb-11 2026 | $0.00008823 | $0.00008823 | $0.00009343 | $0.00009343 | - | - |
| Feb-10 2026 | $0.00009343 | $0.00009343 | $0.0000957 | $0.0000957 | - | - |
| Feb-09 2026 | $0.0000957 | $0.0000957 | $0.00009634 | $0.00009634 | - | - |
| Feb-08 2026 | $0.00009634 | $0.00009634 | $0.00009634 | $0.00009634 | - | - |
| Feb-07 2026 | $0.00009634 | $0.00009423 | $0.00009645 | $0.00009423 | - | - |
| Feb-06 2026 | $0.00009423 | $0.00008886 | $0.00009423 | $0.00009067 | - | - |
| Feb-05 2026 | $0.00009067 | $0.00009067 | $0.00010514 | $0.00010514 | - | - |
| Feb-04 2026 | $0.00010514 | $0.00010514 | $0.00010514 | $0.00010514 | - | - |
| Feb-03 2026 | $0.00010969 | $0.00010969 | $0.00010969 | $0.00010969 | - | - |
| Feb-02 2026 | $0.00010695 | $0.00010695 | $0.00011603 | $0.00011603 | - | - |
| Feb-01 2026 | $0.00011603 | $0.00011603 | $0.00011603 | $0.00011603 | - | - |
| Jan-31 2026 | $0.00011603 | $0.00011603 | $0.00012675 | $0.00012675 | - | - |