Cap Mercato $3.19T
-1.29%
Volume 24o $241.20B
55.66%
BTC % 55.07%
0.12%
ETH % 10.93%
-0.54%
Monete
34.116
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VoldemortTrumpRobotnik-10Neko (ETHEREUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0001315 | $0.0001315 | $0.00013853 | $0.00013853 | - | - |
| Jan-24 2026 | $0.00013853 | $0.0001377 | $0.00013853 | $0.0001377 | - | - |
| Jan-23 2026 | $0.0001377 | $0.0001377 | $0.00015037 | $0.00015037 | $8 | - |
| Jan-22 2026 | $0.00015037 | $0.00015037 | $0.00015037 | $0.00015037 | - | - |
| Jan-21 2026 | $0.00015037 | $0.00015037 | $0.00015037 | $0.00015037 | - | - |
| Jan-20 2026 | $0.00015037 | $0.00015037 | $0.00015037 | $0.00015037 | - | - |
| Jan-19 2026 | $0.00015037 | $0.00015037 | $0.00015811 | $0.00015811 | - | - |
| Jan-18 2026 | $0.00015811 | $0.00015548 | $0.00015811 | $0.00015548 | $23 | - |
| Jan-17 2026 | $0.00015548 | $0.00015548 | $0.00015571 | $0.00015571 | - | - |
| Jan-16 2026 | $0.00015571 | $0.00015571 | $0.00015571 | $0.00015571 | - | - |
| Jan-15 2026 | $0.00015571 | $0.00015293 | $0.00015571 | $0.00015293 | - | - |
| Jan-14 2026 | $0.00015293 | $0.00015293 | $0.00015293 | $0.00015293 | - | - |
| Jan-13 2026 | $0.00015293 | $0.00014588 | $0.00015293 | $0.00014588 | - | - |
| Jan-12 2026 | $0.00014588 | $0.00014588 | $0.00014989 | $0.00014844 | - | - |
| Jan-11 2026 | $0.00014844 | $0.00014749 | $0.00015011 | $0.00014749 | $34 | - |