Cap Mercato $2.78T
4.45%
Volume 24o $290.33B
55.88%
BTC % 54.62%
0.11%
ETH % 10.26%
3.89%
Monete
34.341
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di VoldemortTrumpRobotnik-10Neko (ETHEREUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00008485 | $0.00008485 | $0.00008485 | $0.00008485 | - | - |
| Feb-23 2026 | $0.00008485 | $0.00008485 | $0.00008485 | $0.00008485 | - | - |
| Feb-22 2026 | $0.00008485 | $0.00008485 | $0.00008485 | $0.00008485 | - | - |
| Feb-21 2026 | $0.00008485 | $0.00008485 | $0.00008485 | $0.00008485 | - | - |
| Feb-20 2026 | $0.00008485 | $0.00008485 | $0.00008485 | $0.00008485 | - | - |
| Feb-19 2026 | $0.00008485 | $0.00008485 | $0.00008485 | $0.00008485 | - | - |
| Feb-18 2026 | $0.00008485 | $0.00008402 | $0.00008485 | $0.00008402 | - | - |
| Feb-17 2026 | $0.00008402 | $0.00008402 | $0.00008402 | $0.00008402 | - | - |
| Feb-16 2026 | $0.00008402 | $0.00008355 | $0.00008475 | $0.00008475 | - | - |
| Feb-15 2026 | $0.00008597 | $0.00008597 | $0.00009445 | $0.00009445 | - | - |
| Feb-14 2026 | $0.00009451 | $0.0000931 | $0.00009451 | $0.0000931 | - | - |
| Feb-13 2026 | $0.0000931 | $0.00008823 | $0.0000931 | $0.00008823 | - | - |
| Feb-12 2026 | $0.00008823 | $0.00008823 | $0.00008823 | $0.00008823 | - | - |
| Feb-11 2026 | $0.00008823 | $0.00008823 | $0.00009343 | $0.00009343 | - | - |
| Feb-10 2026 | $0.00009343 | $0.00009343 | $0.0000957 | $0.0000957 | - | - |