Cap Mercato $3.48T
2.32%
Volume 24o $205.40B
-39.79%
BTC % 60.03%
0.16%
ETH % 8.64%
-0.81%
Monete
32.063
+11
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di VoldemortTrumpRobotnik-10Neko (ETHEREUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00031576 | $0.00031514 | $0.00032468 | $0.00032465 | - | - |
| Jun-05 2025 | $0.00032465 | $0.00032421 | $0.00034125 | $0.00034093 | $51 | - |
| Jun-04 2025 | $0.00034093 | $0.00031003 | $0.00034093 | $0.00033607 | - | - |
| Jun-03 2025 | $0.00034496 | $0.00034415 | $0.00034804 | $0.00034415 | - | - |
| Jun-02 2025 | $0.00033255 | $0.00031664 | $0.00033488 | $0.00033488 | $54 | - |
| Jun-01 2025 | $0.00033481 | $0.00033257 | $0.00034079 | $0.00034065 | - | - |
| May-31 2025 | $0.0003407 | $0.00032033 | $0.00034183 | $0.00032033 | $1,127 | - |
| May-30 2025 | $0.00032138 | $0.00032138 | $0.0003576 | $0.0003576 | $96 | - |
| May-29 2025 | $0.00036345 | $0.00036329 | $0.00037402 | $0.00037203 | - | - |
| May-28 2025 | $0.00036845 | $0.00036732 | $0.00037081 | $0.00037081 | $26 | - |
| May-27 2025 | $0.00037081 | $0.00035406 | $0.00037081 | $0.00035422 | - | - |
| May-26 2025 | $0.00035422 | $0.00034088 | $0.00035494 | $0.00035494 | $2,972 | - |
| May-25 2025 | $0.00035494 | $0.00033465 | $0.00035494 | $0.00034343 | $81 | - |
| May-24 2025 | $0.00034586 | $0.0003363 | $0.00038024 | $0.00033658 | $76 | - |
| May-23 2025 | $0.00033706 | $0.00033622 | $0.00037998 | $0.00036803 | $311 | - |