Cap Mercato $4.11T
-1.73%
Volume 24o $310.07B
-6.84%
BTC % 55.31%
0.3%
ETH % 11.92%
-2.09%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di VIVO (VIVO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00059812 | $0.00059812 | $0.00059812 | $0.00059812 | - | $3,225 |
| Oct-26 2025 | $0.00059812 | $0.00059812 | $0.00059812 | $0.00059812 | - | $3,225 |
| Oct-25 2025 | $0.00059812 | $0.00059741 | $0.00060615 | $0.00059973 | - | $3,225 |
| Oct-24 2025 | $0.00059991 | $0.00059308 | $0.00060279 | $0.00059308 | $1 | $3,235 |
| Oct-23 2025 | $0.00059207 | $0.00048952 | $0.00059847 | $0.000549 | $2 | $3,192 |
| Oct-22 2025 | $0.00054848 | $0.00054489 | $0.00065328 | $0.00065328 | $1 | $2,957 |
| Oct-21 2025 | $0.00065328 | $0.00065328 | $0.00065328 | $0.00065328 | - | $3,522 |
| Oct-20 2025 | $0.00065328 | $0.00064275 | $0.00066571 | $0.00064651 | - | $3,522 |
| Oct-19 2025 | $0.00065518 | $0.00065217 | $0.00068157 | $0.0006648 | $0 | $3,533 |
| Oct-18 2025 | $0.00066495 | $0.00043016 | $0.00066495 | $0.00044887 | $0 | $3,585 |
| Oct-17 2025 | $0.00045033 | $0.00042019 | $0.00058198 | $0.00057576 | $0 | $2,428 |
| Oct-16 2025 | $0.00057418 | $0.0004617 | $0.00058048 | $0.00048339 | $0 | $3,096 |
| Oct-15 2025 | $0.00048203 | $0.00043959 | $0.0005988 | $0.00057061 | $0 | $2,599 |
| Oct-14 2025 | $0.00057353 | $0.00057179 | $0.00080309 | $0.00074657 | $0 | $3,092 |
| Oct-13 2025 | $0.00074545 | $0.00045101 | $0.00075119 | $0.00046979 | $0 | $4,019 |