Cap Mercato $2.26T
-1.85%
Volume 24o $143.03B
-30.33%
BTC % 52.86%
-1.24%
ETH % 13.84%
-2.74%
Monete
28.426
+7
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Vitra Studios (VITRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00005529 | $0.00005284 | $0.00005529 | $0.00005284 | $86 | - |
| Aug-07 2024 | $0.00005284 | $0.00005284 | $0.00005284 | $0.00005284 | - | - |
| Aug-06 2024 | $0.00005284 | $0.00004845 | $0.00005284 | $0.00004845 | $125 | - |
| Aug-05 2024 | $0.00004845 | $0.00004845 | $0.00007373 | $0.00007373 | $563 | - |
| Aug-04 2024 | $0.00007373 | $0.00007373 | $0.00008881 | $0.00008881 | $857 | - |
| Aug-03 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
| Aug-02 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
| Aug-01 2024 | $0.00008881 | $0.00008881 | $0.00010888 | $0.00010888 | $886 | - |
| Jul-31 2024 | $0.00010888 | $0.00010888 | $0.00011137 | $0.00010988 | $9 | - |
| Jul-30 2024 | $0.00010988 | $0.00010812 | $0.00010988 | $0.0001092 | $6 | - |
| Jul-29 2024 | $0.0001092 | $0.0001092 | $0.00010935 | $0.00010935 | $1 | - |
| Jul-28 2024 | $0.00010935 | $0.00010864 | $0.00010935 | $0.00010864 | $0 | - |
| Jul-27 2024 | $0.00010864 | $0.00010609 | $0.00010864 | $0.00010609 | $153 | - |
| Jul-26 2024 | $0.00010503 | $0.00010321 | $0.00010503 | $0.00010321 | $6 | - |
| Jul-25 2024 | $0.00010321 | $0.00010185 | $0.00010453 | $0.00010453 | $23 | - |