Cap Mercato $2.25T
-4.36%
Volume 24o $188.01B
30%
BTC % 52.48%
-0.36%
ETH % 13.49%
-1.48%
Monete
28.617
+23
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Vitra Studios (VITRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
| Aug-26 2024 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
| Aug-25 2024 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
| Aug-24 2024 | $0.00006383 | $0.00006113 | $0.00006455 | $0.00006113 | $19 | - |
| Aug-23 2024 | $0.00006113 | $0.00006113 | $0.00006113 | $0.00006113 | - | - |
| Aug-22 2024 | $0.00006113 | $0.00006113 | $0.00006113 | $0.00006113 | - | - |
| Aug-21 2024 | $0.00006113 | $0.00006113 | $0.00006113 | $0.00006113 | - | - |
| Aug-20 2024 | $0.00006113 | $0.00006113 | $0.00006113 | $0.00006113 | - | - |
| Aug-19 2024 | $0.00006113 | $0.00005933 | $0.00006113 | $0.00005933 | $3 | - |
| Aug-18 2024 | $0.00005933 | $0.00005814 | $0.00005933 | $0.00005814 | $3 | - |
| Aug-17 2024 | $0.00005814 | $0.00005726 | $0.00005814 | $0.00005726 | $15 | - |
| Aug-16 2024 | $0.00005726 | $0.00005663 | $0.00005726 | $0.00005663 | $3 | - |
| Aug-15 2024 | $0.00005663 | $0.00005646 | $0.00005719 | $0.00005646 | $58 | - |
| Aug-14 2024 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
| Aug-13 2024 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |