Cap Mercato $3.95T -2.64%
Volume 24o $362.14B 3.53%
BTC % 54.93% -0.74%
ETH % 11.81% -0.42%
Monete 33.566 +15
Scambi 885
Ultimo aggiornamento 16 Secondi fa
Vital Network VITAL

Prezzo storico di Vital Network (VITAL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.0000000518 $0.0000000518 $0.0000000518 $0.0000000518 - -
Oct-28 2025 $0.0000000518 $0.0000000518 $0.0000000518 $0.0000000518 - -
Oct-27 2025 $0.0000000518 $0.0000000518 $0.0000000518 $0.0000000518 - -
Oct-26 2025 $0.0000000518 $0.0000000518 $0.0000000518 $0.0000000518 - -
Oct-25 2025 $0.0000000518 $0.0000000518 $0.0000000518 $0.0000000518 - -
Oct-24 2025 $0.0000000518 $0.0000000518 $0.0000000694 $0.0000000694 $0 -
Oct-23 2025 $0.0000000694 $0.0000000694 $0.0000000694 $0.0000000694 - -
Oct-22 2025 $0.0000000694 $0.0000000694 $0.0000000694 $0.0000000694 - -
Oct-21 2025 $0.0000000694 $0.0000000694 $0.0000000694 $0.0000000694 - -
Oct-20 2025 $0.0000000694 $0.0000000694 $0.0000001048 $0.0000001048 $0 -
Oct-19 2025 $0.0000001048 $0.0000001048 $0.0000001048 $0.0000001048 - -
Oct-18 2025 $0.0000001048 $0.0000001048 $0.0000001048 $0.0000001048 - -
Oct-17 2025 $0.0000001048 $0.0000001048 $0.0000001048 $0.0000001048 - -
Oct-16 2025 $0.0000001048 $0.0000001048 $0.0000001048 $0.0000001048 - -
Oct-15 2025 $0.0000001048 $0.0000001048 $0.0000001048 $0.0000001048 - -

Analisi storica e di mercato del prezzo di Vital Network (VITAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 967 giorni, dal giorno 08-03-2023.