Cap Mercato $3.24T
-0.34%
Volume 24o $273.54B
-19.85%
BTC % 54.03%
-0.4%
ETH % 11.03%
0.72%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vital Network (VITAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000000415 | $0.0000000415 | $0.0000000415 | $0.0000000415 | - | - |
| Nov-23 2025 | $0.0000000415 | $0.0000000415 | $0.0000000415 | $0.0000000415 | - | - |
| Nov-22 2025 | $0.0000000415 | $0.0000000415 | $0.0000000415 | $0.0000000415 | - | - |
| Nov-21 2025 | $0.0000000415 | $0.0000000415 | $0.0000000415 | $0.0000000415 | - | - |
| Nov-20 2025 | $0.0000000415 | $0.0000000415 | $0.0000000415 | $0.0000000415 | - | - |
| Nov-19 2025 | $0.0000000415 | $0.0000000415 | $0.0000000415 | $0.0000000415 | - | - |
| Nov-18 2025 | $0.0000000415 | $0.0000000415 | $0.0000000415 | $0.0000000415 | - | - |
| Nov-17 2025 | $0.0000000415 | $0.0000000415 | $0.0000000415 | $0.0000000415 | - | - |
| Nov-16 2025 | $0.0000000415 | $0.0000000415 | $0.0000000415 | $0.0000000415 | - | - |
| Nov-15 2025 | $0.0000000415 | $0.0000000415 | $0.0000000415 | $0.0000000415 | - | - |
| Nov-14 2025 | $0.0000000415 | $0.0000000415 | $0.0000000415 | $0.0000000415 | - | - |
| Nov-13 2025 | $0.0000000415 | $0.0000000415 | $0.0000000415 | $0.0000000415 | - | - |
| Nov-12 2025 | $0.0000000415 | $0.0000000415 | $0.0000000415 | $0.0000000415 | - | - |
| Nov-11 2025 | $0.0000000415 | $0.0000000415 | $0.0000000415 | $0.0000000415 | - | - |
| Nov-10 2025 | $0.0000000415 | $0.000000029 | $0.0000000415 | $0.000000029 | $0 | - |