Cap Mercato $4.44T
-0.08%
Volume 24o $379.90B
-27.71%
BTC % 54.88%
0.83%
ETH % 11.84%
-1.94%
Monete
33.374
+13
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Vital Network (VITAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Oct-07 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Oct-06 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Oct-05 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Oct-04 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Oct-03 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Oct-02 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Oct-01 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Sep-30 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Sep-29 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Sep-28 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Sep-27 2025 | $0.0000001048 | $0.0000001047 | $0.0000001048 | $0.0000001048 | - | - |
| Sep-26 2025 | $0.0000001048 | $0.0000001048 | $0.0000001526 | $0.0000001526 | $0 | - |
| Sep-25 2025 | $0.0000001526 | $0.0000001526 | $0.0000001526 | $0.0000001526 | - | - |
| Sep-24 2025 | $0.0000001526 | $0.0000001526 | $0.0000001526 | $0.0000001526 | - | - |