Cap Mercato $2.30T
-4.16%
Volume 24o $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Monete
28.969
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000001492 | $0.0000001492 | $0.0000001494 | $0.0000001492 | - | - |
Sep-30 2024 | $0.0000001493 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
Sep-29 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
Sep-28 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
Sep-27 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001493 | - | - |
Sep-26 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
Sep-25 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001493 | - | - |
Sep-24 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
Sep-23 2024 | $0.0000001493 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
Sep-22 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001493 | - | - |
Sep-21 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
Sep-20 2024 | $0.0000001492 | $0.0000000839 | $0.0000001555 | $0.0000000839 | $6 | - |
Sep-19 2024 | $0.0000000839 | $0.0000000838 | $0.0000000839 | $0.0000000838 | - | - |
Sep-18 2024 | $0.0000000839 | $0.0000000838 | $0.0000000839 | $0.0000000839 | - | - |
Sep-17 2024 | $0.0000000839 | $0.0000000839 | $0.0000000849 | $0.0000000849 | $0 | - |