Cap Mercato $2.17T
-2.67%
Volume 24o $150.75B
10.16%
BTC % 52.1%
-0.15%
ETH % 14.21%
-1.19%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
Aug-13 2024 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
Aug-12 2024 | $0.0000001501 | $0.0000001501 | $0.000000152 | $0.000000152 | $0 | - |
Aug-11 2024 | $0.000000152 | $0.000000152 | $0.0000001521 | $0.000000152 | - | - |
Aug-10 2024 | $0.000000152 | $0.000000152 | $0.0000001521 | $0.000000152 | - | - |
Aug-09 2024 | $0.000000152 | $0.0000001519 | $0.0000001521 | $0.000000152 | - | - |
Aug-08 2024 | $0.000000152 | $0.000000152 | $0.000000152 | $0.000000152 | - | - |
Aug-07 2024 | $0.000000152 | $0.000000152 | $0.0000001522 | $0.0000001522 | - | - |
Aug-06 2024 | $0.000000152 | $0.000000152 | $0.0000001522 | $0.000000152 | - | - |
Aug-05 2024 | $0.000000152 | $0.000000152 | $0.0000001521 | $0.000000152 | - | - |
Aug-04 2024 | $0.000000152 | $0.000000152 | $0.0000001526 | $0.0000001526 | $0 | - |
Aug-03 2024 | $0.0000001525 | $0.0000001525 | $0.0000001526 | $0.0000001525 | - | - |
Aug-02 2024 | $0.0000001525 | $0.0000001525 | $0.0000001526 | $0.0000001526 | - | - |
Aug-01 2024 | $0.0000001525 | $0.0000001525 | $0.0000001526 | $0.0000001525 | - | - |
Jul-31 2024 | $0.0000001526 | $0.0000001525 | $0.0000001526 | $0.0000001526 | - | - |