Cap Mercato $2.49T
-4.41%
Volume 24o $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vital Network (VITAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000001278 | $0.0000001277 | $0.0000001278 | $0.0000001278 | - | - |
| Oct-29 2024 | $0.0000001277 | $0.0000001277 | $0.0000001278 | $0.0000001278 | - | - |
| Oct-28 2024 | $0.0000001278 | $0.0000001277 | $0.0000001278 | $0.0000001278 | - | - |
| Oct-27 2024 | $0.0000001278 | $0.0000001277 | $0.0000001339 | $0.0000001339 | $0 | - |
| Oct-26 2024 | $0.0000001339 | $0.0000001338 | $0.0000001339 | $0.0000001339 | - | - |
| Oct-25 2024 | $0.0000001339 | $0.0000001338 | $0.0000001339 | $0.0000001338 | - | - |
| Oct-24 2024 | $0.0000001338 | $0.0000001338 | $0.0000001339 | $0.0000001338 | - | - |
| Oct-23 2024 | $0.0000001338 | $0.0000001338 | $0.0000001339 | $0.0000001339 | - | - |
| Oct-22 2024 | $0.0000001339 | $0.0000001338 | $0.0000001339 | $0.0000001338 | - | - |
| Oct-21 2024 | $0.0000001339 | $0.0000001338 | $0.0000001339 | $0.0000001339 | - | - |
| Oct-20 2024 | $0.0000001339 | $0.0000001339 | $0.000000148 | $0.000000148 | $1 | - |
| Oct-19 2024 | $0.000000148 | $0.0000001479 | $0.000000148 | $0.000000148 | - | - |
| Oct-18 2024 | $0.000000148 | $0.0000001479 | $0.000000148 | $0.0000001479 | - | - |
| Oct-17 2024 | $0.0000001479 | $0.0000001479 | $0.000000148 | $0.0000001479 | - | - |
| Oct-16 2024 | $0.000000148 | $0.0000001479 | $0.000000148 | $0.000000148 | - | - |