Cap Mercato $2.18T
1.38%
Volume 24o $128.10B
-12%
BTC % 52.72%
0.05%
ETH % 13.04%
-0.53%
Monete
28.740
+11
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Vital Network (VITAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000001232 | $0.0000001231 | $0.0000001232 | $0.0000001231 | - | - |
| Sep-10 2024 | $0.0000001232 | $0.0000001231 | $0.0000001233 | $0.0000001232 | - | - |
| Sep-09 2024 | $0.0000001231 | $0.0000001209 | $0.0000001232 | $0.0000001209 | $0 | - |
| Sep-08 2024 | $0.0000001209 | $0.0000001209 | $0.000000121 | $0.0000001209 | - | - |
| Sep-07 2024 | $0.0000001209 | $0.0000001209 | $0.000000121 | $0.0000001209 | $0 | - |
| Sep-06 2024 | $0.0000001418 | $0.0000001418 | $0.0000001444 | $0.0000001443 | $0 | - |
| Sep-05 2024 | $0.0000001443 | $0.0000001443 | $0.0000001444 | $0.0000001443 | - | - |
| Sep-04 2024 | $0.0000001443 | $0.0000001443 | $0.0000001452 | $0.0000001452 | $0 | - |
| Sep-03 2024 | $0.0000001452 | $0.0000001452 | $0.0000001526 | $0.0000001526 | $0 | - |
| Sep-02 2024 | $0.0000001526 | $0.0000001526 | $0.0000001527 | $0.0000001527 | - | - |
| Sep-01 2024 | $0.0000001527 | $0.0000001526 | $0.0000001527 | $0.0000001526 | - | - |
| Aug-31 2024 | $0.0000001526 | $0.0000001526 | $0.0000001526 | $0.0000001526 | - | - |
| Aug-30 2024 | $0.0000001526 | $0.0000001526 | $0.0000001527 | $0.0000001526 | - | - |
| Aug-29 2024 | $0.0000001526 | $0.0000001526 | $0.0000001527 | $0.0000001526 | - | - |
| Aug-28 2024 | $0.0000001526 | $0.0000001526 | $0.0000001527 | $0.0000001526 | - | - |