Cap Mercato $2.48T
-2.96%
Volume 24o $157.15B
17.67%
BTC % 51.4%
0.5%
ETH % 15.45%
-0.97%
Monete
28.329
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vital Network (VITAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000001526 | $0.0000001525 | $0.0000001526 | $0.0000001526 | - | - |
| Jul-30 2024 | $0.0000001526 | $0.0000001525 | $0.0000001526 | $0.0000001525 | - | - |
| Jul-29 2024 | $0.0000001526 | $0.0000001525 | $0.0000001526 | $0.0000001526 | - | - |
| Jul-28 2024 | $0.0000001526 | $0.0000001525 | $0.0000001526 | $0.0000001526 | - | - |
| Jul-27 2024 | $0.0000001526 | $0.0000001525 | $0.0000001526 | $0.0000001526 | - | - |
| Jul-26 2024 | $0.0000001526 | $0.0000001525 | $0.0000001526 | $0.0000001525 | - | - |
| Jul-25 2024 | $0.0000001525 | $0.0000001525 | $0.0000001526 | $0.0000001525 | - | - |
| Jul-24 2024 | $0.0000001525 | $0.0000001525 | $0.0000001526 | $0.0000001525 | - | - |
| Jul-23 2024 | $0.0000001526 | $0.0000001525 | $0.0000001526 | $0.0000001526 | - | - |
| Jul-22 2024 | $0.0000001526 | $0.0000001521 | $0.0000001526 | $0.0000001521 | $0 | - |
| Jul-21 2024 | $0.0000001521 | $0.0000001521 | $0.0000001684 | $0.0000001684 | $0 | - |
| Jul-20 2024 | $0.0000001684 | $0.0000001684 | $0.0000001684 | $0.0000001684 | - | - |
| Jul-19 2024 | $0.0000001684 | $0.000000163 | $0.0000001723 | $0.0000001631 | $0 | - |
| Jul-18 2024 | $0.000000163 | $0.000000163 | $0.0000001631 | $0.000000163 | - | - |
| Jul-17 2024 | $0.000000163 | $0.000000163 | $0.0000001631 | $0.0000001631 | - | - |