Cap Mercato $3.34T
-0.18%
Volume 24o $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Monete
33.980
+72
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VitaDAO (VITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.460989 | $0.453492 | $0.528665 | $0.528665 | $655,043 | $6,309,575 |
| Jan-06 2026 | $0.510449 | $0.509205 | $0.534089 | $0.533162 | $718,134 | $6,985,674 |
| Jan-05 2026 | $0.52419 | $0.484323 | $0.54339 | $0.484323 | $747,046 | $7,171,624 |
| Jan-04 2026 | $0.484386 | $0.459913 | $0.490987 | $0.459913 | $694,415 | - |
| Jan-03 2026 | $0.465614 | $0.454699 | $0.482352 | $0.471598 | $675,695 | - |
| Jan-02 2026 | $0.47137 | $0.462813 | $0.477117 | $0.463108 | $679,028 | - |
| Jan-01 2026 | $0.462757 | $0.428818 | $0.463012 | $0.428818 | $669,197 | - |
| Dec-31 2025 | $0.444338 | $0.434582 | $0.474324 | $0.473175 | $671,631 | - |
| Dec-30 2025 | $0.484827 | $0.47101 | $0.495727 | $0.487783 | $698,477 | - |
| Dec-29 2025 | $0.487805 | $0.483683 | $0.501833 | $0.501818 | $693,838 | - |
| Dec-28 2025 | $0.501843 | $0.499641 | $0.50885 | $0.505727 | $712,727 | - |
| Dec-27 2025 | $0.500992 | $0.497735 | $0.508854 | $0.50181 | $711,448 | - |
| Dec-26 2025 | $0.502053 | $0.464285 | $0.514336 | $0.464328 | $721,769 | - |
| Dec-25 2025 | $0.464428 | $0.454963 | $0.479557 | $0.464187 | $672,839 | - |
| Dec-24 2025 | $0.464148 | $0.450926 | $0.464281 | $0.452449 | $670,800 | - |