Cap Mercato $4.29T
-1.82%
Volume 24o $321.98B
15.82%
BTC % 53.44%
0.91%
ETH % 12.74%
-1.17%
Monete
33.142
+5
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Virtu (VTU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
| Jun-17 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
| Jun-16 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
| Jun-15 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
| Jun-14 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
| Jun-13 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
| Jun-12 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
| Jun-11 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
| Jun-10 2024 | $17.01 | $17.01 | $17.08 | $17.08 | $0 | - |
| Jun-09 2024 | $17.08 | $17.08 | $17.08 | $17.08 | - | - |
| Jun-08 2024 | $17.08 | $17.08 | $17.08 | $17.08 | - | - |
| Jun-07 2024 | $17.08 | $17.08 | $17.10 | $17.10 | - | - |
| Jun-06 2024 | $17.10 | $17.07 | $17.16 | $17.07 | $3 | - |
| Jun-05 2024 | $17.07 | $17.07 | $17.07 | $17.07 | - | - |
| Jun-04 2024 | $17.07 | $17.07 | $17.07 | $17.07 | - | - |