Cap Mercato $3.27T
3.51%
Volume 24o $190.60B
-27.28%
BTC % 53.24%
-2.68%
ETH % 10.81%
-3.79%
Monete
33.830
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Vietnam Smarthub Logistics (VSL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.02295 | $0.02295 | $0.02295 | $0.02295 | - | - |
| Dec-15 2025 | $0.02295 | $0.02295 | $0.02295 | $0.02295 | - | - |
| Dec-14 2025 | $0.02295 | $0.02295 | $0.02295 | $0.02295 | - | - |
| Dec-13 2025 | $0.022606 | $0.022606 | $0.023145 | $0.023145 | - | - |
| Dec-12 2025 | $0.023145 | $0.023145 | $0.023145 | $0.023145 | - | - |
| Dec-11 2025 | $0.023145 | $0.023145 | $0.023145 | $0.023145 | - | - |
| Dec-10 2025 | $0.023145 | $0.023145 | $0.024308 | $0.024308 | - | - |
| Dec-09 2025 | $0.024308 | $0.024308 | $0.024308 | $0.024308 | - | - |
| Dec-08 2025 | $0.025168 | $0.025168 | $0.025168 | $0.025168 | - | - |
| Dec-07 2025 | $0.025168 | $0.025168 | $0.025168 | $0.025168 | - | - |
| Dec-06 2025 | $0.025168 | $0.025168 | $0.025168 | $0.025168 | - | - |
| Dec-05 2025 | $0.025168 | $0.025168 | $0.025168 | $0.025168 | - | - |
| Dec-04 2025 | $0.025168 | $0.024263 | $0.025168 | $0.024263 | - | - |
| Dec-03 2025 | $0.024263 | $0.024263 | $0.024263 | $0.024263 | - | - |
| Dec-02 2025 | $0.024263 | $0.023747 | $0.024344 | $0.024344 | - | - |