Cap Mercato $2.47T
1.38%
Volume 24o $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vietnam Smarthub Logistics (VSL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.080047 | $0.080047 | $0.080974 | $0.080224 | $329 | - |
| Sep-25 2024 | $0.080224 | $0.080224 | $0.081266 | $0.081266 | $80 | - |
| Sep-24 2024 | $0.081266 | $0.081266 | $0.083326 | $0.083326 | $264 | - |
| Sep-23 2024 | $0.08153 | $0.08153 | $0.08153 | $0.08153 | - | - |
| Sep-22 2024 | $0.08153 | $0.078878 | $0.08153 | $0.078878 | $179 | - |
| Sep-21 2024 | $0.078878 | $0.078878 | $0.082072 | $0.082072 | $500 | - |
| Sep-20 2024 | $0.082072 | $0.082005 | $0.083833 | $0.082005 | $651 | - |
| Sep-19 2024 | $0.082005 | $0.081755 | $0.082005 | $0.081755 | $228 | - |
| Sep-18 2024 | $0.081755 | $0.080659 | $0.081755 | $0.080659 | $3 | - |
| Sep-17 2024 | $0.080659 | $0.080659 | $0.082296 | $0.082296 | $81 | - |
| Sep-16 2024 | $0.082296 | $0.082296 | $0.082296 | $0.082296 | - | - |
| Sep-15 2024 | $0.082296 | $0.082296 | $0.082296 | $0.082296 | - | - |
| Sep-14 2024 | $0.082296 | $0.082296 | $0.084858 | $0.084858 | $446 | - |
| Sep-13 2024 | $0.084858 | $0.084858 | $0.08513 | $0.08513 | $180 | - |
| Sep-12 2024 | $0.08513 | $0.082909 | $0.08513 | $0.082909 | $8 | - |