Cap Mercato $3.90T -4.47%
Volume 24o $401.87B 14.21%
BTC % 55.03% -0.49%
ETH % 11.68% -1.45%
Monete 33.568 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Vietnam Smarthub Logistics VSL

Prezzo storico di Vietnam Smarthub Logistics (VSL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.034347 $0.034347 $0.036663 $0.036663 - -
Oct-28 2025 $0.036663 $0.035794 $0.036663 $0.035794 - -
Oct-27 2025 $0.035794 $0.035794 $0.035794 $0.035794 - -
Oct-26 2025 $0.035794 $0.035794 $0.035794 $0.035794 - -
Oct-25 2025 $0.035794 $0.035794 $0.035794 $0.035794 - -
Oct-24 2025 $0.035794 $0.033514 $0.035981 $0.033514 - -
Oct-23 2025 $0.033514 $0.033514 $0.033764 $0.033764 - -
Oct-22 2025 $0.033764 $0.033764 $0.035253 $0.035253 - -
Oct-21 2025 $0.035253 $0.035253 $0.035253 $0.035253 - -
Oct-20 2025 $0.035253 $0.031857 $0.035253 $0.031857 - -
Oct-19 2025 $0.031857 $0.031271 $0.033119 $0.033119 - -
Oct-18 2025 $0.033119 $0.032606 $0.033119 $0.032606 - -
Oct-17 2025 $0.033307 $0.03319 $0.03925 $0.03925 $192 -
Oct-16 2025 $0.03925 $0.03925 $0.03925 $0.03925 - -
Oct-15 2025 $0.03925 $0.03925 $0.040443 $0.040443 - -

Analisi storica e di mercato del prezzo di Vietnam Smarthub Logistics (VSL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 490 giorni, dal giorno 27-06-2024.