Cap Mercato $2.57T
3.03%
Volume 24o $162.51B
43.34%
BTC % 54.16%
0.6%
ETH % 10.11%
2.07%
Monete
34.461
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vietnam Smarthub Logistics (VSL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.030854 | $0.030854 | $0.030854 | $0.030854 | - | - |
| Apr-04 2026 | $0.030854 | $0.030854 | $0.032203 | $0.032203 | - | - |
| Apr-03 2026 | $0.032203 | $0.032203 | $0.032203 | $0.032203 | - | - |
| Apr-02 2026 | $0.032203 | $0.032203 | $0.035831 | $0.035831 | - | - |
| Apr-01 2026 | $0.035831 | $0.03542 | $0.035831 | $0.03542 | - | - |
| Mar-31 2026 | $0.03542 | $0.03542 | $0.035863 | $0.035863 | - | - |
| Mar-30 2026 | $0.035863 | $0.028938 | $0.035863 | $0.028938 | - | - |
| Mar-29 2026 | $0.028938 | $0.028938 | $0.029904 | $0.029904 | - | - |
| Mar-28 2026 | $0.029904 | $0.029904 | $0.035594 | $0.035594 | - | - |
| Mar-27 2026 | $0.035594 | $0.035594 | $0.035594 | $0.035594 | - | - |
| Mar-26 2026 | $0.035594 | $0.035594 | $0.035594 | $0.035594 | - | - |
| Mar-25 2026 | $0.035594 | $0.035594 | $0.035594 | $0.035594 | - | - |
| Mar-24 2026 | $0.035594 | $0.035594 | $0.038494 | $0.038494 | - | - |
| Mar-23 2026 | $0.038494 | $0.038494 | $0.040176 | $0.040176 | - | - |
| Mar-22 2026 | $0.040176 | $0.040176 | $0.044706 | $0.044706 | - | - |