Cap Mercato $2.19T
0%
Volume 24o $152.91B
20.65%
BTC % 53.75%
0.57%
ETH % 12.62%
-0.71%
Monete
28.786
+12
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Vietnam Smarthub Logistics (VSL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.080659 | $0.080659 | $0.082296 | $0.082296 | $81 | - |
| Sep-16 2024 | $0.082296 | $0.082296 | $0.082296 | $0.082296 | - | - |
| Sep-15 2024 | $0.082296 | $0.082296 | $0.082296 | $0.082296 | - | - |
| Sep-14 2024 | $0.082296 | $0.082296 | $0.084858 | $0.084858 | $446 | - |
| Sep-13 2024 | $0.084858 | $0.084858 | $0.08513 | $0.08513 | $180 | - |
| Sep-12 2024 | $0.08513 | $0.082909 | $0.08513 | $0.082909 | $8 | - |
| Sep-11 2024 | $0.082909 | $0.077649 | $0.082909 | $0.077649 | $338 | - |
| Sep-10 2024 | $0.077649 | $0.077649 | $0.079485 | $0.079485 | $67 | - |
| Sep-09 2024 | $0.079485 | $0.071773 | $0.079485 | $0.071773 | $648 | - |
| Sep-08 2024 | $0.071773 | $0.071773 | $0.071773 | $0.071773 | - | - |
| Sep-07 2024 | $0.071773 | $0.071773 | $0.079065 | $0.079065 | $695 | - |
| Sep-06 2024 | $0.079065 | $0.079065 | $0.079065 | $0.079065 | - | - |
| Sep-05 2024 | $0.079065 | $0.079065 | $0.079065 | $0.079065 | - | - |
| Sep-04 2024 | $0.079065 | $0.079065 | $0.079065 | $0.079065 | - | - |
| Sep-03 2024 | $0.079065 | $0.079065 | $0.082612 | $0.082612 | $131 | - |