Cap Mercato $2.19T
-0.8%
Volume 24o $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
Monete
28.483
+15
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Vietnam Smarthub Logistics (VSL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.096184 | $0.094362 | $0.106338 | $0.106338 | $3,347 | - |
| Aug-14 2024 | $0.106338 | $0.106338 | $0.113849 | $0.113849 | $2,199 | - |
| Aug-13 2024 | $0.113849 | $0.113849 | $0.116106 | $0.116106 | $758 | - |
| Aug-12 2024 | $0.116106 | $0.116106 | $0.124876 | $0.124876 | $1,322 | - |
| Aug-11 2024 | $0.124876 | $0.123148 | $0.132548 | $0.130835 | $4,674 | - |
| Aug-10 2024 | $0.130835 | $0.129999 | $0.133679 | $0.133679 | $2,003 | - |
| Aug-09 2024 | $0.133679 | $0.133679 | $0.13639 | $0.13639 | $309 | - |
| Aug-08 2024 | $0.133678 | $0.130087 | $0.133678 | $0.132062 | $920 | - |
| Aug-07 2024 | $0.132062 | $0.132062 | $0.133688 | $0.133688 | $783 | - |
| Aug-06 2024 | $0.133688 | $0.131701 | $0.135995 | $0.133279 | $2,117 | - |
| Aug-05 2024 | $0.133279 | $0.112752 | $0.140097 | $0.140097 | $1,649 | - |
| Aug-04 2024 | $0.140097 | $0.140097 | $0.151969 | $0.151969 | $531 | - |
| Aug-03 2024 | $0.151969 | $0.149597 | $0.153818 | $0.153668 | $3,700 | - |
| Aug-02 2024 | $0.153668 | $0.151129 | $0.166999 | $0.159949 | $26,351 | - |
| Aug-01 2024 | $0.159949 | $0.153552 | $0.163909 | $0.162875 | $12,043 | - |