Cap Mercato $3.49T
0.54%
Volume 24o $167.83B
-19.86%
BTC % 61.18%
-0.11%
ETH % 8.39%
-1.43%
Monete
32.260
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vidiachange (VIDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
| Sep-03 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
| Sep-02 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
| Sep-01 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
| Aug-31 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
| Aug-30 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
| Aug-29 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
| Aug-28 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
| Aug-27 2024 | $0.340664 | $0.338665 | $0.340664 | $0.338665 | - | - |
| Aug-26 2024 | $0.338665 | $0.338665 | $0.338665 | $0.338665 | - | - |
| Aug-25 2024 | $0.338665 | $0.338665 | $0.372418 | $0.363735 | $37 | - |
| Aug-24 2024 | $0.363735 | $0.331217 | $0.363735 | $0.351631 | $67 | - |
| Aug-23 2024 | $0.351631 | $0.29011 | $0.475769 | $0.29011 | $257 | - |
| Aug-22 2024 | $0.29011 | $0.29011 | $0.313364 | $0.313364 | $13 | - |
| Aug-21 2024 | $0.313364 | $0.313364 | $0.313364 | $0.313364 | - | - |