Cap Mercato $2.56T
0.6%
Volume 24o $124.57B
-19.41%
BTC % 51.28%
0.6%
ETH % 15.54%
-0.32%
Monete
28.320
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vidiachange (VIDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.397372 | $0.397372 | $0.397372 | $0.397372 | - | - |
| Jul-29 2024 | $0.397372 | $0.397372 | $0.397372 | $0.397372 | - | - |
| Jul-28 2024 | $0.397372 | $0.397372 | $0.397372 | $0.397372 | - | - |
| Jul-27 2024 | $0.397372 | $0.356206 | $0.431393 | $0.407496 | $65 | - |
| Jul-26 2024 | $0.407496 | $0.407496 | $0.407496 | $0.407496 | - | - |
| Jul-25 2024 | $0.407496 | $0.407359 | $0.525084 | $0.525084 | $46 | - |
| Jul-24 2024 | $0.525084 | $0.525084 | $0.525084 | $0.525084 | - | - |
| Jul-23 2024 | $0.525084 | $0.525084 | $0.603533 | $0.603533 | $117 | - |
| Jul-22 2024 | $0.396699 | $0.396699 | $0.396699 | $0.396699 | - | - |
| Jul-21 2024 | $0.396699 | $0.396699 | $0.398152 | $0.397712 | $23 | - |
| Jul-20 2024 | $0.397712 | $0.397712 | $0.397712 | $0.397712 | - | - |
| Jul-19 2024 | $0.397712 | $0.366149 | $0.397712 | $0.366149 | $14 | - |
| Jul-18 2024 | $0.366149 | $0.366149 | $0.452907 | $0.43514 | $46 | - |
| Jul-17 2024 | $0.43514 | $0.43514 | $0.43514 | $0.43514 | - | - |
| Jul-16 2024 | $0.43514 | $0.43514 | $0.43514 | $0.43514 | - | - |