Cap Mercato $2.23T
0.69%
Volume 24o $134.15B
-47.27%
BTC % 52.59%
0.7%
ETH % 13.67%
0.73%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Vidiachange (VIDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
| Aug-27 2024 | $0.340664 | $0.338665 | $0.340664 | $0.338665 | - | - |
| Aug-26 2024 | $0.338665 | $0.338665 | $0.338665 | $0.338665 | - | - |
| Aug-25 2024 | $0.338665 | $0.338665 | $0.372418 | $0.363735 | $37 | - |
| Aug-24 2024 | $0.363735 | $0.331217 | $0.363735 | $0.351631 | $67 | - |
| Aug-23 2024 | $0.351631 | $0.29011 | $0.475769 | $0.29011 | $257 | - |
| Aug-22 2024 | $0.29011 | $0.29011 | $0.313364 | $0.313364 | $13 | - |
| Aug-21 2024 | $0.313364 | $0.313364 | $0.313364 | $0.313364 | - | - |
| Aug-20 2024 | $0.313364 | $0.313364 | $0.323718 | $0.323718 | $16 | - |
| Aug-19 2024 | $0.323718 | $0.321379 | $0.335962 | $0.321379 | $21 | - |
| Aug-18 2024 | $0.321379 | $0.321379 | $0.321379 | $0.321379 | - | - |
| Aug-17 2024 | $0.321379 | $0.321379 | $0.321379 | $0.321379 | - | - |
| Aug-16 2024 | $0.321379 | $0.321379 | $0.330491 | $0.330491 | $2 | - |
| Aug-15 2024 | $0.330491 | $0.330491 | $0.333888 | $0.333888 | $9 | - |
| Aug-14 2024 | $0.333888 | $0.333888 | $0.333888 | $0.333888 | - | - |