Cap Mercato $2.48T
-2.64%
Volume 24o $158.07B
19.09%
BTC % 51.4%
0.58%
ETH % 15.4%
-1.42%
Monete
28.334
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Viblos (VIBLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00014095 | $0.00013992 | $0.00014196 | $0.00013998 | $779 | - |
| Jul-30 2024 | $0.00014097 | $0.00013895 | $0.00014101 | $0.00014097 | $879 | - |
| Jul-29 2024 | $0.00014098 | $0.00013997 | $0.000141 | $0.00013999 | $1,059 | - |
| Jul-28 2024 | $0.000141 | $0.00013997 | $0.00014102 | $0.00014001 | $884 | - |
| Jul-27 2024 | $0.00014101 | $0.00013999 | $0.00014104 | $0.00014102 | $977 | - |
| Jul-26 2024 | $0.00014101 | $0.00013998 | $0.00014102 | $0.00014096 | $982 | - |
| Jul-25 2024 | $0.00013995 | $0.00013994 | $0.000141 | $0.00013996 | $1,156 | - |
| Jul-24 2024 | $0.00013996 | $0.00013901 | $0.00014203 | $0.000141 | $1,038 | - |
| Jul-23 2024 | $0.00014004 | $0.00014 | $0.00014104 | $0.00014005 | $1,243 | - |
| Jul-22 2024 | $0.00014106 | $0.00014001 | $0.00014203 | $0.00014203 | $951 | - |
| Jul-21 2024 | $0.00014001 | $0.00014001 | $0.00014206 | $0.00014005 | $1,029 | - |
| Jul-20 2024 | $0.00014006 | $0.00013905 | $0.00014111 | $0.00014111 | $843 | - |
| Jul-19 2024 | $0.00014012 | $0.00013996 | $0.00014102 | $0.00014003 | $936 | - |
| Jul-18 2024 | $0.00013999 | $0.00013999 | $0.000143 | $0.000141 | $1,107 | - |
| Jul-17 2024 | $0.000141 | $0.00014001 | $0.0001411 | $0.00014108 | $1,176 | - |