Cap Mercato $2.21T
0.44%
Volume 24o $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Viblos (VIBLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00015904 | $0.00015302 | $0.00016003 | $0.00015302 | $1,036 | - |
| Aug-14 2024 | $0.00015103 | $0.00014904 | $0.00015201 | $0.00014905 | $1,372 | - |
| Aug-13 2024 | $0.00014904 | $0.00014802 | $0.0001501 | $0.00014802 | $676 | - |
| Aug-12 2024 | $0.00014802 | $0.000144 | $0.00014808 | $0.00014499 | $857 | - |
| Aug-11 2024 | $0.00014403 | $0.00014302 | $0.00014418 | $0.00014402 | $756 | - |
| Aug-10 2024 | $0.00014202 | $0.00014202 | $0.0001441 | $0.00014306 | $703 | - |
| Aug-09 2024 | $0.00014412 | $0.00014299 | $0.00014412 | $0.00014405 | $624 | - |
| Aug-08 2024 | $0.00014406 | $0.00014302 | $0.00014411 | $0.00014307 | $864 | - |
| Aug-07 2024 | $0.00014301 | $0.00014301 | $0.00014426 | $0.00014426 | $951 | - |
| Aug-06 2024 | $0.00014309 | $0.00014207 | $0.0001441 | $0.00014207 | $795 | - |
| Aug-05 2024 | $0.00014203 | $0.00014094 | $0.00014413 | $0.00014203 | $828 | - |
| Aug-04 2024 | $0.00014194 | $0.00014091 | $0.000142 | $0.000142 | $1,021 | - |
| Aug-03 2024 | $0.00014192 | $0.00014083 | $0.00014194 | $0.00014182 | $914 | - |
| Aug-02 2024 | $0.00014091 | $0.00014086 | $0.00014189 | $0.00014089 | $924 | - |
| Aug-01 2024 | $0.00014186 | $0.00014083 | $0.00014196 | $0.00014093 | $850 | - |