Cap Mercato $2.29T
1.1%
Volume 24o $77.72B
BTC % 52.7%
-0.56%
ETH % 13.92%
1%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di VIBE (VIBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00121632 | $0.00120778 | $0.00122301 | $0.00122137 | - | - |
| Aug-09 2024 | $0.00120979 | $0.00119876 | $0.00123187 | $0.00123187 | - | - |
| Aug-08 2024 | $0.00124474 | $0.00089805 | $0.00124474 | $0.00104738 | $301 | - |
| Aug-07 2024 | $0.00105274 | $0.00103951 | $0.00109297 | $0.00106345 | - | - |
| Aug-06 2024 | $0.0010675 | $0.00104029 | $0.00108097 | $0.00105242 | - | - |
| Aug-05 2024 | $0.00103933 | $0.00095147 | $0.00109823 | $0.00109823 | - | - |
| Aug-04 2024 | $0.00110982 | $0.00110625 | $0.00115717 | $0.00115462 | - | - |
| Aug-03 2024 | $0.00115167 | $0.00114046 | $0.00117762 | $0.00117019 | - | - |
| Aug-02 2024 | $0.00117001 | $0.00117001 | $0.00124406 | $0.00124406 | - | - |
| Aug-01 2024 | $0.00123474 | $0.0011892 | $0.00124303 | $0.00122797 | - | - |
| Jul-31 2024 | $0.00123004 | $0.0012295 | $0.00126595 | $0.00125503 | - | - |
| Jul-30 2024 | $0.00125659 | $0.00124881 | $0.00127248 | $0.00125472 | - | - |
| Jul-29 2024 | $0.00126581 | $0.00126581 | $0.00132589 | $0.0013088 | - | - |
| Jul-28 2024 | $0.00129349 | $0.00127708 | $0.00129599 | $0.00128606 | $0 | - |
| Jul-27 2024 | $0.00129341 | $0.00128005 | $0.0013131 | $0.00128999 | - | - |