Cap Mercato $3.84T
-4.86%
Volume 24o $369.23B
10.69%
BTC % 55.5%
0.77%
ETH % 11.66%
-1.97%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vetter Skylabs (VSL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Jul-13 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Jul-12 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Jul-11 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Jul-10 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Jul-09 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Jul-08 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Jul-07 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Jul-06 2024 | $0.00002508 | $0.00002433 | $0.00002508 | $0.00002433 | $54 | - |
| Jul-05 2024 | $0.00002433 | $0.00002433 | $0.00002569 | $0.00002569 | $30 | - |
| Jul-04 2024 | $0.00002569 | $0.00002569 | $0.00002853 | $0.00002853 | $7 | - |
| Jul-03 2024 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| Jul-02 2024 | $0.00002853 | $0.00002853 | $0.00002907 | $0.00002907 | $1,502 | - |
| Jul-01 2024 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Jun-30 2024 | $0.00002907 | $0.00002907 | $0.0000291 | $0.0000291 | $636 | - |