Cap Mercato $2.29T
1.1%
Volume 24o $77.72B
BTC % 52.7%
-0.56%
ETH % 13.92%
1%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
Jul-13 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
Jul-12 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
Jul-11 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
Jul-10 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
Jul-09 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
Jul-08 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
Jul-07 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
Jul-06 2024 | $0.00002508 | $0.00002433 | $0.00002508 | $0.00002433 | $54 | - |
Jul-05 2024 | $0.00002433 | $0.00002433 | $0.00002569 | $0.00002569 | $30 | - |
Jul-04 2024 | $0.00002569 | $0.00002569 | $0.00002853 | $0.00002853 | $7 | - |
Jul-03 2024 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
Jul-02 2024 | $0.00002853 | $0.00002853 | $0.00002907 | $0.00002907 | $1,502 | - |
Jul-01 2024 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
Jun-30 2024 | $0.00002907 | $0.00002907 | $0.0000291 | $0.0000291 | $636 | - |