Cap Mercato $2.29T
0.98%
Volume 24o $78.03B
BTC % 52.69%
-0.3%
ETH % 13.95%
0.71%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Verve (VERVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0004303 | $0.00041645 | $0.0004303 | $0.00041645 | $54 | - |
| Aug-09 2024 | $0.00041645 | $0.00040497 | $0.00041645 | $0.00040497 | $16 | - |
| Aug-08 2024 | $0.00040497 | $0.00040497 | $0.00040497 | $0.00040497 | - | - |
| Aug-07 2024 | $0.00040497 | $0.00040212 | $0.00040497 | $0.00040212 | $20 | - |
| Aug-06 2024 | $0.00040212 | $0.00034976 | $0.00040212 | $0.00034976 | $0 | - |
| Aug-05 2024 | $0.00034976 | $0.00034976 | $0.00043452 | $0.00043452 | $13 | - |
| Aug-04 2024 | $0.00043452 | $0.00043452 | $0.00043452 | $0.00043452 | - | - |
| Aug-03 2024 | $0.00043452 | $0.00043452 | $0.00047001 | $0.00047001 | $221 | - |
| Aug-02 2024 | $0.00047001 | $0.00047001 | $0.00047173 | $0.00047173 | $54 | - |
| Aug-01 2024 | $0.00047173 | $0.00047173 | $0.00048631 | $0.00048631 | $54 | - |
| Jul-31 2024 | $0.00048631 | $0.00047741 | $0.00048631 | $0.00047741 | $9 | - |
| Jul-30 2024 | $0.00047741 | $0.00047741 | $0.00049396 | $0.00049396 | $63 | - |
| Jul-29 2024 | $0.00049396 | $0.00048037 | $0.00049396 | $0.00048037 | $13 | - |
| Jul-28 2024 | $0.00048037 | $0.00048037 | $0.00048037 | $0.00048037 | - | - |
| Jul-27 2024 | $0.00048037 | $0.00048037 | $0.00048037 | $0.00048037 | - | - |