Cap Mercato $4.32T
5.16%
Volume 24o $452.80B
28.6%
BTC % 53.83%
-1.76%
ETH % 13.37%
6.58%
Monete
32.843
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Verve (VERVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00034708 | $0.00034708 | $0.00034708 | $0.00034708 | - | - |
| Aug-20 2025 | $0.00034708 | $0.00033177 | $0.00034708 | $0.00033177 | - | - |
| Aug-19 2025 | $0.00033177 | $0.00032971 | $0.00033177 | $0.00032971 | - | - |
| Aug-18 2025 | $0.00032971 | $0.00032971 | $0.00032971 | $0.00032971 | - | - |
| Aug-17 2025 | $0.00032971 | $0.00032971 | $0.00032971 | $0.00032971 | - | - |
| Aug-16 2025 | $0.00032971 | $0.00032971 | $0.00033778 | $0.00033778 | - | - |
| Aug-15 2025 | $0.00033778 | $0.00033778 | $0.00033886 | $0.00033886 | - | - |
| Aug-14 2025 | $0.00033886 | $0.00033886 | $0.00033886 | $0.00033886 | - | - |
| Aug-13 2025 | $0.00033886 | $0.00032807 | $0.00033886 | $0.00032807 | - | - |
| Aug-12 2025 | $0.00032807 | $0.0003224 | $0.00032807 | $0.00032589 | - | - |
| Aug-11 2025 | $0.00032589 | $0.00031409 | $0.00032589 | $0.00031409 | - | - |
| Aug-10 2025 | $0.00031409 | $0.00031409 | $0.00031409 | $0.00031409 | - | - |
| Aug-09 2025 | $0.00031409 | $0.00031409 | $0.00031409 | $0.00031409 | - | - |
| Aug-08 2025 | $0.00031409 | $0.00030716 | $0.00031409 | $0.00030716 | - | - |
| Aug-07 2025 | $0.00030716 | $0.00030716 | $0.00030716 | $0.00030716 | - | - |