Cap Mercato $3.92T
-1.29%
Volume 24o $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Verve (VERVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
| Jul-13 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
| Jul-12 2025 | $0.00027545 | $0.00027545 | $0.00027752 | $0.00027752 | - | - |
| Jul-11 2025 | $0.0002796 | $0.00027074 | $0.0002796 | $0.00027074 | - | - |
| Jul-10 2025 | $0.00027074 | $0.00026522 | $0.00027074 | $0.00026522 | - | - |
| Jul-09 2025 | $0.00026522 | $0.00026522 | $0.00026522 | $0.00026522 | - | - |
| Jul-08 2025 | $0.00026522 | $0.00026356 | $0.00026625 | $0.00026356 | - | - |
| Jul-07 2025 | $0.00026356 | $0.00026356 | $0.00026356 | $0.00026356 | - | - |
| Jul-06 2025 | $0.00026356 | $0.00026023 | $0.00026356 | $0.00026023 | - | - |
| Jul-05 2025 | $0.00026023 | $0.00026023 | $0.00026023 | $0.00026023 | - | - |
| Jul-04 2025 | $0.00026023 | $0.00026023 | $0.00026023 | $0.00026023 | - | - |
| Jul-03 2025 | $0.00026023 | $0.00026023 | $0.00026023 | $0.00026023 | - | - |
| Jul-02 2025 | $0.00026023 | $0.00026023 | $0.00026023 | $0.00026023 | - | - |
| Jul-01 2025 | $0.00026023 | $0.00026023 | $0.00026134 | $0.00026134 | - | - |
| Jun-30 2025 | $0.00026134 | $0.00026134 | $0.00026134 | $0.00026134 | - | - |