Cap Mercato $2.29T
1.1%
Volume 24o $77.72B
BTC % 52.7%
-0.56%
ETH % 13.92%
1%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.0004303 | $0.00041645 | $0.0004303 | $0.00041645 | $54 | - |
Aug-09 2024 | $0.00041645 | $0.00040497 | $0.00041645 | $0.00040497 | $16 | - |
Aug-08 2024 | $0.00040497 | $0.00040497 | $0.00040497 | $0.00040497 | - | - |
Aug-07 2024 | $0.00040497 | $0.00040212 | $0.00040497 | $0.00040212 | $20 | - |
Aug-06 2024 | $0.00040212 | $0.00034976 | $0.00040212 | $0.00034976 | $0 | - |
Aug-05 2024 | $0.00034976 | $0.00034976 | $0.00043452 | $0.00043452 | $13 | - |
Aug-04 2024 | $0.00043452 | $0.00043452 | $0.00043452 | $0.00043452 | - | - |
Aug-03 2024 | $0.00043452 | $0.00043452 | $0.00047001 | $0.00047001 | $221 | - |
Aug-02 2024 | $0.00047001 | $0.00047001 | $0.00047173 | $0.00047173 | $54 | - |
Aug-01 2024 | $0.00047173 | $0.00047173 | $0.00048631 | $0.00048631 | $54 | - |
Jul-31 2024 | $0.00048631 | $0.00047741 | $0.00048631 | $0.00047741 | $9 | - |
Jul-30 2024 | $0.00047741 | $0.00047741 | $0.00049396 | $0.00049396 | $63 | - |
Jul-29 2024 | $0.00049396 | $0.00048037 | $0.00049396 | $0.00048037 | $13 | - |
Jul-28 2024 | $0.00048037 | $0.00048037 | $0.00048037 | $0.00048037 | - | - |
Jul-27 2024 | $0.00048037 | $0.00048037 | $0.00048037 | $0.00048037 | - | - |