Cap Mercato $2.06T
-3.99%
Volume 24o $197.51B
-13.33%
BTC % 52.3%
0%
ETH % 13.52%
-3.92%
Monete
28.401
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Verve (VERVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00040212 | $0.00034976 | $0.00040212 | $0.00034976 | $0 | - |
| Aug-05 2024 | $0.00034976 | $0.00034976 | $0.00043452 | $0.00043452 | $13 | - |
| Aug-04 2024 | $0.00043452 | $0.00043452 | $0.00043452 | $0.00043452 | - | - |
| Aug-03 2024 | $0.00043452 | $0.00043452 | $0.00047001 | $0.00047001 | $221 | - |
| Aug-02 2024 | $0.00047001 | $0.00047001 | $0.00047173 | $0.00047173 | $54 | - |
| Aug-01 2024 | $0.00047173 | $0.00047173 | $0.00048631 | $0.00048631 | $54 | - |
| Jul-31 2024 | $0.00048631 | $0.00047741 | $0.00048631 | $0.00047741 | $9 | - |
| Jul-30 2024 | $0.00047741 | $0.00047741 | $0.00049396 | $0.00049396 | $63 | - |
| Jul-29 2024 | $0.00049396 | $0.00048037 | $0.00049396 | $0.00048037 | $13 | - |
| Jul-28 2024 | $0.00048037 | $0.00048037 | $0.00048037 | $0.00048037 | - | - |
| Jul-27 2024 | $0.00048037 | $0.00048037 | $0.00048037 | $0.00048037 | - | - |
| Jul-26 2024 | $0.00048037 | $0.00046751 | $0.00048065 | $0.00046751 | $85 | - |
| Jul-25 2024 | $0.00046751 | $0.00046751 | $0.0004874 | $0.0004874 | $343 | - |
| Jul-24 2024 | $0.0004874 | $0.0004874 | $0.0004874 | $0.0004874 | - | - |
| Jul-23 2024 | $0.0004874 | $0.0004874 | $0.00049911 | $0.00049911 | $83 | - |