Cap Mercato $4.47T -0.8%
Volume 24o $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 17 Secondi fa
Vertex Protocol VRTX

Prezzo storico di Vertex Protocol (VRTX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00479675 $0.00471906 $0.00822148 $0.00822148 $4,482 $2,534,423
Oct-02 2025 $0.00831587 $0.00669248 $0.00890507 $0.00770447 $11,527 $4,393,792
Oct-01 2025 $0.00740446 $0.00525604 $0.00740446 $0.00678566 $3,247 $3,912,236
Sep-30 2025 $0.00678627 $0.00625591 $0.00706538 $0.00664879 $7,086 $3,585,608
Sep-29 2025 $0.00665247 $0.00285128 $0.00665247 $0.00285128 $8,489 $3,514,912
Sep-28 2025 $0.00288267 $0.00246764 $0.00379554 $0.00363042 $6,582 $1,523,095
Sep-27 2025 $0.00377564 $0.00250395 $0.00780507 $0.0058158 $16,009 $1,994,908
Sep-26 2025 $0.00563554 $0.00434374 $0.00568292 $0.00452866 $6,477 $2,977,607
Sep-25 2025 $0.00476935 $0.00476497 $0.0081041 $0.0072301 $6,732 $2,519,942
Sep-24 2025 $0.00722943 $0.00378055 $0.00889193 $0.00378055 $3,862 $3,819,754
Sep-23 2025 $0.00400895 $0.00298527 $0.00546027 $0.00387693 $5,400 $2,118,178
Sep-22 2025 $0.0037669 $0.00202767 $0.00716008 $0.00480065 $10,004 $1,990,291
Sep-21 2025 $0.00480078 $0.00284919 $0.00559472 $0.00559472 $2,652 $2,536,549
Sep-20 2025 $0.00562941 $0.00518984 $0.00754813 $0.00609495 $7,962 $2,974,369
Sep-19 2025 $0.00584664 $0.00415586 $0.00722638 $0.00440196 $6,159 $3,089,144

Analisi storica e di mercato del prezzo di Vertex Protocol (VRTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 682 giorni, dal giorno 23-11-2023.