Cap Mercato $2.62T
3.74%
Volume 24o $253.11B
34.34%
BTC % 54.44%
0.25%
ETH % 10.2%
2.05%
Monete
34.471
+6
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Vertex Protocol (VRTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Apr-06 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Apr-05 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Apr-04 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Apr-03 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Apr-02 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Apr-01 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Mar-31 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Mar-30 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Mar-29 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Mar-28 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Mar-27 2026 | $0.00021988 | $0.00021984 | $0.00021992 | $0.0002199 | - | $116,181 |
| Mar-26 2026 | $0.00021985 | $0.00015991 | $0.00029991 | $0.00029988 | $0 | $116,165 |
| Mar-25 2026 | $0.00029987 | $0.00017999 | $0.00029991 | $0.00017999 | $0 | $158,445 |
| Mar-24 2026 | $0.00017999 | $0.00017999 | $0.00017999 | $0.00017999 | - | $95,102 |