Cap Mercato $4.19T 1.88%
Volume 24o $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 53 Secondi fa
Vertex Protocol VRTX

Prezzo storico di Vertex Protocol (VRTX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00474404 $0.00429109 $0.00540078 $0.00540078 $812 $2,506,572
Oct-25 2025 $0.00540099 $0.00163393 $0.00547859 $0.00163393 $2,145 $2,853,680
Oct-24 2025 $0.00163304 $0.00091084 $0.00578793 $0.00180987 $1,159 $862,837
Oct-23 2025 $0.00180991 $0.00118124 $0.00613753 $0.00206335 $221 $956,291
Oct-22 2025 $0.00206367 $0.00098144 $0.00206389 $0.00131955 $749 $1,090,369
Oct-21 2025 $0.00131944 $0.00063266 $0.00349368 $0.00123772 $668 $697,142
Oct-20 2025 $0.00114225 $0.00086524 $0.00175678 $0.00086524 $713 $603,526
Oct-19 2025 $0.00095168 $0.00068516 $0.00578452 $0.00578452 $860 $502,835
Oct-18 2025 $0.00578525 $0.00099545 $0.00579541 $0.00432254 $7,112 $3,056,706
Oct-17 2025 $0.00387936 $0.0038793 $0.0061045 $0.00508994 $1,957 $2,049,707
Oct-16 2025 $0.00580872 $0.00179305 $0.00640431 $0.00217311 $2,171 $3,069,107
Oct-15 2025 $0.00217318 $0.00142061 $0.00454472 $0.00452593 $1,683 $1,148,228
Oct-14 2025 $0.00457013 $0.00390045 $0.00575585 $0.00502863 $1,725 $2,414,686
Oct-13 2025 $0.00500684 $0.0029976 $0.00680657 $0.0029976 $2,889 $2,645,424
Oct-12 2025 $0.00299711 $0.00299711 $0.00630594 $0.00378005 $787 $1,583,562

Analisi storica e di mercato del prezzo di Vertex Protocol (VRTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 705 giorni, dal giorno 22-11-2023.