Cap Mercato $3.46T
-0.87%
Volume 24o $192.44B
-41.89%
BTC % 55.05%
-0.32%
ETH % 11.47%
0.69%
Monete
34.056
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vertex Protocol (VRTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00010987 | $0.00010987 | $0.00010987 | $0.00010987 | - | $58,055 |
| Jan-14 2026 | $0.00010987 | $0.00010987 | $0.00010987 | $0.00010987 | - | $58,055 |
| Jan-13 2026 | $0.00010987 | $0.00010986 | $0.0001099 | $0.00010988 | - | $58,055 |
| Jan-12 2026 | $0.00010989 | $0.00010985 | $0.00043941 | $0.00043941 | $0 | $58,063 |
| Jan-11 2026 | $0.00043941 | $0.00043941 | $0.00043941 | $0.00043941 | - | $232,169 |
| Jan-10 2026 | $0.00043941 | $0.00043938 | $0.00043948 | $0.0004394 | - | $232,169 |
| Jan-09 2026 | $0.00043942 | $0.00010988 | $0.00043957 | $0.00010988 | $0 | $232,176 |
| Jan-08 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | $58,061 |
| Jan-07 2026 | $0.00010988 | $0.00010988 | $0.00010995 | $0.00010995 | - | $58,061 |
| Jan-06 2026 | $0.00010994 | $0.00009991 | $0.00042972 | $0.00010459 | $0 | $58,092 |
| Jan-05 2026 | $0.00010459 | $0.00010459 | $0.00010459 | $0.00010459 | - | $55,265 |
| Jan-04 2026 | $0.00010459 | $0.00010093 | $0.00010459 | $0.00010093 | - | $55,265 |
| Jan-03 2026 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | $53,333 |
| Jan-02 2026 | $0.00010093 | $0.00010093 | $0.00010297 | $0.00010297 | - | $53,333 |
| Jan-01 2026 | $0.00010297 | $0.00010297 | $0.0009485 | $0.00094842 | - | $54,410 |