Cap Mercato $3.64T 0.22%
Volume 24o $257.88B 19.08%
BTC % 59.4% -0.67%
ETH % 8.73% 2.63%
Monete 31.955 +20
Scambi 885
Ultimo aggiornamento 22 Secondi fa
Vertex Protocol VRTX

Prezzo storico di Vertex Protocol (VRTX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-26 2025 $0.039291 $0.037812 $0.039651 $0.039651 $2,509,896 $20,471,148
May-25 2025 $0.039999 $0.039676 $0.042808 $0.042808 $2,606,739 $20,840,409
May-24 2025 $0.042891 $0.041054 $0.043826 $0.041291 $2,489,263 $22,347,011
May-23 2025 $0.041575 $0.036927 $0.041575 $0.036982 $3,905,912 $21,661,065
May-22 2025 $0.036913 $0.034124 $0.037066 $0.034124 $4,104,440 $19,126,000
May-21 2025 $0.034215 $0.034214 $0.035584 $0.035584 $3,711,307 $17,706,728
May-20 2025 $0.035427 $0.035427 $0.037202 $0.037202 $2,831,722 $18,331,938
May-19 2025 $0.037374 $0.036707 $0.038276 $0.038276 $3,633,561 $19,233,655
May-18 2025 $0.038122 $0.038089 $0.039062 $0.038849 $2,159,245 $19,618,663
May-17 2025 $0.038844 $0.038844 $0.040535 $0.040535 $1,807,908 $19,990,539
May-16 2025 $0.040311 $0.040212 $0.041423 $0.041423 $2,089,113 $20,745,475
May-15 2025 $0.041505 $0.04117 $0.041666 $0.041438 $2,458,471 $21,359,924
May-14 2025 $0.041405 $0.041277 $0.042395 $0.041734 $2,386,200 $21,282,326
May-13 2025 $0.042114 $0.041924 $0.043612 $0.043295 $2,849,608 $21,646,789
May-12 2025 $0.04344 $0.042658 $0.044272 $0.043437 $3,317,553 $22,195,662

Analisi storica e di mercato del prezzo di Vertex Protocol (VRTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 552 giorni, dal giorno 23-11-2023.