Cap Mercato $2.19T
0.19%
Volume 24o $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Monete
28.786
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vertex Protocol (VRTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.07662 | $0.075131 | $0.07662 | $0.07589 | $1,426,255 | $24,358,769 |
| Sep-16 2024 | $0.075774 | $0.075774 | $0.077949 | $0.077949 | $1,521,737 | $24,086,817 |
| Sep-15 2024 | $0.077776 | $0.077599 | $0.078155 | $0.077951 | $1,201,741 | $24,723,057 |
| Sep-14 2024 | $0.078087 | $0.077706 | $0.078573 | $0.078538 | $1,466,282 | $24,635,980 |
| Sep-13 2024 | $0.078645 | $0.078645 | $0.08121 | $0.080277 | $1,574,119 | $24,807,681 |
| Sep-12 2024 | $0.08017 | $0.079444 | $0.080492 | $0.080356 | $1,487,668 | $25,288,808 |
| Sep-11 2024 | $0.080239 | $0.079636 | $0.080585 | $0.080207 | $1,614,868 | $24,708,953 |
| Sep-10 2024 | $0.080588 | $0.078409 | $0.080604 | $0.078409 | $1,670,008 | $24,816,376 |
| Sep-09 2024 | $0.078272 | $0.076505 | $0.078272 | $0.076569 | $1,546,424 | $24,103,199 |
| Sep-08 2024 | $0.076764 | $0.0766 | $0.07779 | $0.076743 | $1,421,359 | $23,638,764 |
| Sep-07 2024 | $0.076839 | $0.076723 | $0.079097 | $0.079097 | $1,916,585 | $23,661,759 |
| Sep-06 2024 | $0.079074 | $0.078513 | $0.079717 | $0.079365 | $1,746,635 | $24,350,076 |
| Sep-05 2024 | $0.079136 | $0.078641 | $0.081587 | $0.081587 | $1,978,809 | $24,357,404 |
| Sep-04 2024 | $0.081957 | $0.081957 | $0.084886 | $0.084886 | $2,795,802 | $25,178,435 |
| Sep-03 2024 | $0.084928 | $0.084894 | $0.095644 | $0.09547 | $3,113,325 | $26,089,682 |