Cap Mercato $2.23T
-3.96%
Volume 24o $210.19B
34.89%
BTC % 52.42%
-0.64%
ETH % 13.65%
1.9%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.09338 | $0.093263 | $0.093781 | $0.09343 | $1,715,402 | $28,456,982 |
Aug-26 2024 | $0.093536 | $0.09341 | $0.096248 | $0.096248 | $1,761,276 | $28,465,640 |
Aug-25 2024 | $0.096316 | $0.095877 | $0.096747 | $0.096724 | $1,666,550 | $29,312,302 |
Aug-24 2024 | $0.09658 | $0.09606 | $0.096673 | $0.096321 | $1,835,204 | $29,392,711 |
Aug-23 2024 | $0.096131 | $0.095237 | $0.096491 | $0.095642 | $1,628,816 | $29,255,864 |
Aug-22 2024 | $0.095345 | $0.095345 | $0.096814 | $0.096814 | $1,558,117 | $29,013,089 |
Aug-21 2024 | $0.097117 | $0.09623 | $0.097601 | $0.09737 | $1,617,702 | $29,451,404 |
Aug-20 2024 | $0.097531 | $0.097215 | $0.098012 | $0.098012 | $1,609,880 | $29,577,034 |
Aug-19 2024 | $0.098035 | $0.097516 | $0.099937 | $0.099937 | $1,800,279 | $29,712,253 |
Aug-18 2024 | $0.09826 | $0.097599 | $0.098847 | $0.098557 | $1,538,564 | $28,370,542 |
Aug-17 2024 | $0.098548 | $0.098327 | $0.099869 | $0.099383 | $1,777,394 | $28,453,476 |
Aug-16 2024 | $0.099472 | $0.099392 | $0.100677 | $0.100591 | $1,859,682 | $28,720,426 |
Aug-15 2024 | $0.10075 | $0.099935 | $0.10075 | $0.100172 | $1,971,325 | $29,089,403 |
Aug-14 2024 | $0.100273 | $0.099283 | $0.100301 | $0.09937 | $1,849,986 | $28,951,662 |
Aug-13 2024 | $0.099631 | $0.098625 | $0.099797 | $0.099288 | $1,861,840 | $28,766,180 |