Cap Mercato $2.69T
6.96%
Volume 24o $423.02B
57.03%
BTC % 55.87%
0.48%
ETH % 12.05%
1.32%
Monete
29.423
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Vertex Protocol (VRTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.055458 | $0.055108 | $0.056953 | $0.056953 | $1,313,792 | $19,146,867 |
| Nov-04 2024 | $0.05702 | $0.05702 | $0.058755 | $0.057996 | $1,142,544 | $19,685,918 |
| Nov-03 2024 | $0.058081 | $0.058081 | $0.061653 | $0.061376 | $1,367,940 | $20,014,655 |
| Nov-02 2024 | $0.061506 | $0.059047 | $0.063495 | $0.059395 | $1,405,693 | $21,195,114 |
| Nov-01 2024 | $0.059247 | $0.059196 | $0.06069 | $0.060224 | $1,118,415 | $20,416,575 |
| Oct-31 2024 | $0.060727 | $0.060727 | $0.06343 | $0.062975 | $1,170,307 | $20,876,145 |
| Oct-30 2024 | $0.062844 | $0.061948 | $0.0629 | $0.062093 | $1,096,283 | $21,568,990 |
| Oct-29 2024 | $0.062282 | $0.060438 | $0.06772 | $0.066365 | $2,002,525 | $21,277,957 |
| Oct-28 2024 | $0.066103 | $0.058527 | $0.066909 | $0.06116 | $1,764,967 | $22,422,158 |
| Oct-27 2024 | $0.061487 | $0.060221 | $0.067007 | $0.065642 | $1,522,285 | $20,769,969 |
| Oct-26 2024 | $0.06589 | $0.058711 | $0.06589 | $0.05947 | $1,793,589 | $22,257,240 |
| Oct-25 2024 | $0.059616 | $0.059616 | $0.062459 | $0.062429 | $1,095,309 | $20,137,736 |
| Oct-24 2024 | $0.062511 | $0.062394 | $0.065313 | $0.064209 | $1,320,532 | $21,115,735 |
| Oct-23 2024 | $0.064356 | $0.061991 | $0.067482 | $0.065621 | $1,818,821 | $21,739,080 |
| Oct-22 2024 | $0.06553 | $0.062461 | $0.06553 | $0.063708 | $1,431,313 | $22,104,288 |