Cap Mercato $2.30T 3.75%
Volume 24o $127.89B 23.03%
BTC % 52.54% 0.72%
ETH % 14.06% -1.63%
Monete 28.510 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Vertex Protocol VRTX

Prezzo storico di Vertex Protocol (VRTX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $0.098035 $0.097516 $0.099937 $0.099937 $1,800,279 $29,712,253
Aug-18 2024 $0.09826 $0.097599 $0.098847 $0.098557 $1,538,564 $28,370,542
Aug-17 2024 $0.098548 $0.098327 $0.099869 $0.099383 $1,777,394 $28,453,476
Aug-16 2024 $0.099472 $0.099392 $0.100677 $0.100591 $1,859,682 $28,720,426
Aug-15 2024 $0.10075 $0.099935 $0.10075 $0.100172 $1,971,325 $29,089,403
Aug-14 2024 $0.100273 $0.099283 $0.100301 $0.09937 $1,849,986 $28,951,662
Aug-13 2024 $0.099631 $0.098625 $0.099797 $0.099288 $1,861,840 $28,766,180
Aug-12 2024 $0.099434 $0.09897 $0.100214 $0.100214 $1,960,105 $28,709,313
Aug-11 2024 $0.100154 $0.099239 $0.100559 $0.099921 $1,667,779 $28,917,293
Aug-10 2024 $0.099883 $0.09907 $0.100636 $0.100034 $1,753,369 $28,839,205
Aug-09 2024 $0.099308 $0.099127 $0.100301 $0.099824 $2,035,091 $28,673,033
Aug-08 2024 $0.100653 $0.099738 $0.1034 $0.099959 $3,035,647 $29,061,371
Aug-07 2024 $0.100216 $0.099249 $0.101676 $0.100364 $2,032,788 $28,935,105
Aug-06 2024 $0.100346 $0.095654 $0.100544 $0.095654 $2,934,465 $28,859,460
Aug-05 2024 $0.096249 $0.096249 $0.10203 $0.101088 $2,759,873 $27,706,678

Analisi storica e di mercato del prezzo di Vertex Protocol (VRTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 272 giorni, dal giorno 22-11-2023.