Cap Mercato $2.50T
1.15%
Volume 24o $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vertex Protocol (VRTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.062883 | $0.062408 | $0.06313 | $0.062949 | $1,008,530 | $21,206,347 |
| Oct-17 2024 | $0.063128 | $0.0629 | $0.069957 | $0.067402 | $1,775,082 | $21,289,259 |
| Oct-16 2024 | $0.067229 | $0.062309 | $0.06919 | $0.063564 | $1,808,537 | $22,623,199 |
| Oct-15 2024 | $0.064157 | $0.064157 | $0.069512 | $0.068413 | $1,421,849 | $21,584,884 |
| Oct-14 2024 | $0.068444 | $0.061951 | $0.06887 | $0.064135 | $1,807,417 | $23,020,787 |
| Oct-13 2024 | $0.064111 | $0.063489 | $0.069192 | $0.068961 | $1,584,049 | $21,563,572 |
| Oct-12 2024 | $0.068984 | $0.064754 | $0.068984 | $0.065009 | $2,477,107 | $23,202,441 |
| Oct-11 2024 | $0.065057 | $0.064904 | $0.068812 | $0.065673 | $1,966,317 | $21,881,742 |
| Oct-10 2024 | $0.065746 | $0.065615 | $0.070564 | $0.067854 | $2,310,416 | $22,108,690 |
| Oct-09 2024 | $0.067797 | $0.066768 | $0.069981 | $0.06843 | $1,634,768 | $22,547,533 |
| Oct-08 2024 | $0.068502 | $0.065915 | $0.069794 | $0.06811 | $1,778,429 | $22,782,247 |
| Oct-07 2024 | $0.070122 | $0.070122 | $0.075671 | $0.073832 | $1,889,708 | $23,321,097 |
| Oct-06 2024 | $0.073851 | $0.072435 | $0.075073 | $0.073238 | $1,453,479 | $24,423,537 |
| Oct-05 2024 | $0.073353 | $0.073353 | $0.075828 | $0.073714 | $1,832,785 | $24,258,652 |
| Oct-04 2024 | $0.073572 | $0.073179 | $0.077443 | $0.076672 | $1,858,873 | $24,331,146 |