Cap Mercato $3.47T -0.72%
Volume 24o $287.64B 27.48%
BTC % 60.11% 0.78%
ETH % 8.69% -3.33%
Monete 32.063 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Verified USD USDV

Prezzo storico di Verified USD (USDV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $0.204679 $0.204679 $0.232625 $0.231835 - $3,508,583
Jun-04 2025 $0.231835 $0.193924 $0.244878 $0.195697 - $3,974,083
Jun-03 2025 $0.195697 $0.195697 $0.244922 $0.243793 - $3,354,607
Jun-02 2025 $0.243793 $0.230407 $0.243793 $0.231883 $3 $4,179,056
Jun-01 2025 $0.231883 $0.213905 $0.232164 $0.227177 $2 $3,974,908
May-31 2025 $0.228255 $0.228255 $0.240021 $0.239559 - $3,912,710
May-30 2025 $0.239583 $0.239583 $0.246505 $0.246505 $16 $4,106,895
May-29 2025 $0.247362 $0.2458 $0.251885 $0.246871 $13 $4,240,245
May-28 2025 $0.244052 $0.244052 $0.250728 $0.24936 $10 $4,183,511
May-27 2025 $0.249489 $0.215503 $0.25101 $0.215675 $55 $4,276,703
May-26 2025 $0.21667 $0.216597 $0.293402 $0.288453 $8 $3,714,127
May-25 2025 $0.288899 $0.287065 $0.31808 $0.31808 $8 $4,952,265
May-24 2025 $0.317711 $0.282349 $0.318819 $0.282349 $3 $5,446,151
May-23 2025 $0.283549 $0.283297 $0.31608 $0.314583 $5 $4,860,546
May-22 2025 $0.312635 $0.289395 $0.314066 $0.289395 $5 $5,359,136

Analisi storica e di mercato del prezzo di Verified USD (USDV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 567 giorni, dal giorno 17-11-2023.