Cap Mercato $3.17T -0.6%
Volume 24o $163.43B 18.37%
BTC % 55.09% 0.78%
ETH % 11.15% 1.07%
Monete 33.866 +1
Scambi 885
Ultimo aggiornamento 5 Secondi fa
Verified USD USDV

Prezzo storico di Verified USD (USDV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-26 2025 $0.344799 $0.336074 $0.346089 $0.336086 - $5,910,485
Dec-25 2025 $0.338237 $0.297607 $0.340875 $0.321112 $2 $5,798,000
Dec-24 2025 $0.323491 $0.1656 $0.352672 $0.184558 $74 $5,545,231
Dec-23 2025 $0.184558 $0.182759 $0.202181 $0.201329 $3 $3,163,665
Dec-22 2025 $0.201329 $0.187813 $0.202539 $0.19219 $4 $3,451,161
Dec-21 2025 $0.19219 $0.185981 $0.201463 $0.192369 $2 $3,294,496
Dec-20 2025 $0.192337 $0.190371 $0.19335 $0.191524 - $3,297,007
Dec-19 2025 $0.191526 $0.191177 $0.238492 $0.238492 - $3,283,120
Dec-18 2025 $0.177292 $0.177292 $0.25272 $0.198881 - $3,039,116
Dec-17 2025 $0.271264 $0.230466 $0.273346 $0.258802 $7 $4,649,959
Dec-16 2025 $0.258784 $0.258687 $0.328945 $0.328945 $42 $4,436,030
Dec-15 2025 $0.328745 $0.270656 $0.341813 $0.306091 $15 $5,635,291
Dec-14 2025 $0.306388 $0.222578 $0.325807 $0.22352 $5 $5,252,050
Dec-13 2025 $0.224021 $0.224021 $0.307399 $0.288072 - $3,840,128
Dec-12 2025 $0.288666 $0.245784 $0.288666 $0.258748 $12 $4,948,265

Analisi storica e di mercato del prezzo di Verified USD (USDV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 771 giorni, dal giorno 17-11-2023.