Cap Mercato $3.47T -4.27%
Volume 24o $197.06B -12.86%
BTC % 61.29% 3.36%
ETH % 8.5% 2.47%
Monete 32.254 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Verified USD USDV

Prezzo storico di Verified USD (USDV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-26 2025 $0.43199 $0.430777 $0.478434 $0.472283 - $7,405,095
Jun-25 2025 $0.472714 $0.467497 $0.477604 $0.477154 $16 $8,103,184
Jun-24 2025 $0.502279 $0.12212 $0.502554 $0.122432 $162 $8,609,979
Jun-23 2025 $0.12237 $0.11821 $0.12237 $0.11821 $3 $2,097,650
Jun-22 2025 $0.118229 $0.117065 $0.119452 $0.119097 - $2,026,667
Jun-21 2025 $0.118733 $0.115024 $0.122489 $0.115123 $1 $2,035,308
Jun-20 2025 $0.115123 $0.113598 $0.124426 $0.123608 - $1,973,434
Jun-19 2025 $0.123608 $0.123151 $0.124086 $0.1239 - $2,118,880
Jun-18 2025 $0.1239 $0.101203 $0.124258 $0.103271 $8 $2,123,880
Jun-17 2025 $0.105273 $0.105273 $0.148973 $0.14732 - $1,804,582
Jun-16 2025 $0.148478 $0.148478 $0.150436 $0.148544 $3 $2,545,189
Jun-15 2025 $0.148415 $0.14775 $0.157486 $0.156839 $19 $2,544,107
Jun-14 2025 $0.156839 $0.152581 $0.157156 $0.155141 $2 $2,688,517
Jun-13 2025 $0.155532 $0.136566 $0.156842 $0.136566 $3 $2,666,105
Jun-12 2025 $0.135642 $0.135642 $0.162571 $0.162571 - $2,325,163

Analisi storica e di mercato del prezzo di Verified USD (USDV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 588 giorni, dal giorno 17-11-2023.