Cap Mercato $2.56T 0.48%
Volume 24o $124.24B -19.73%
BTC % 51.34% 0.72%
ETH % 15.55% -0.25%
Monete 28.320 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
Verasity VRA

Prezzo storico di Verasity (VRA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $0.00335618 $0.00328656 $0.00352041 $0.00343931 $4,706,432 $33,328,678
Jul-29 2024 $0.00345284 $0.00344436 $0.00364539 $0.00345667 $4,644,153 $34,288,566
Jul-28 2024 $0.00340657 $0.00340008 $0.00359509 $0.00355411 $3,744,516 $33,829,044
Jul-27 2024 $0.00361438 $0.00358226 $0.00365883 $0.00363334 $4,828,238 $35,892,731
Jul-26 2024 $0.00362627 $0.00344579 $0.00364825 $0.00344579 $4,702,125 $36,010,823
Jul-25 2024 $0.00343251 $0.00325194 $0.00363974 $0.00363974 $6,802,308 $34,086,637
Jul-24 2024 $0.00365343 $0.00365343 $0.00386254 $0.00380087 $5,512,045 $36,280,512
Jul-23 2024 $0.00380913 $0.00372443 $0.00392122 $0.00385846 $6,543,072 $37,826,694
Jul-22 2024 $0.00383435 $0.00383435 $0.00399973 $0.00399973 $160,743,285 $38,077,125
Jul-21 2024 $0.00402623 $0.00377985 $0.00408512 $0.00405866 $11,790,308 $39,982,558
Jul-20 2024 $0.00407605 $0.0040008 $0.00414186 $0.00410863 $6,075,783 $40,477,278
Jul-19 2024 $0.00411764 $0.00375083 $0.00415127 $0.00391299 $7,586,237 $40,890,323
Jul-18 2024 $0.00389011 $0.00373434 $0.00401421 $0.00401352 $8,203,299 $38,630,856
Jul-17 2024 $0.00398445 $0.00398445 $0.00417333 $0.00407122 $10,363,353 $39,567,729
Jul-16 2024 $0.00399383 $0.00358553 $0.00401552 $0.00388396 $10,356,394 $39,660,794

Analisi storica e di mercato del prezzo di Verasity (VRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1946 giorni, dal giorno 03-04-2019.