Cap Mercato $3.95T
1.33%
Volume 24o $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
Monete
32.398
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Vera Defi (VERA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00010702 | $0.00010697 | $0.00010904 | $0.00010803 | $71,920 | - |
| Jul-11 2025 | $0.00010802 | $0.00010697 | $0.00010903 | $0.000108 | $68,411 | - |
| Jul-10 2025 | $0.00010699 | $0.00010699 | $0.00010906 | $0.00010903 | $67,192 | - |
| Jul-09 2025 | $0.00010904 | $0.000107 | $0.00010904 | $0.00010902 | $75,252 | - |
| Jul-08 2025 | $0.00010703 | $0.00010699 | $0.00010902 | $0.00010699 | $70,232 | - |
| Jul-07 2025 | $0.00010699 | $0.00010699 | $0.00010902 | $0.000107 | $67,212 | - |
| Jul-06 2025 | $0.00010802 | $0.00010701 | $0.00010904 | $0.00010904 | $71,210 | - |
| Jul-05 2025 | $0.00010704 | $0.00010702 | $0.00010904 | $0.00010902 | $68,451 | - |
| Jul-04 2025 | $0.00010804 | $0.00010701 | $0.00010903 | $0.00010903 | $73,008 | - |
| Jul-03 2025 | $0.00010807 | $0.00010703 | $0.00010904 | $0.00010704 | $70,230 | - |
| Jul-02 2025 | $0.00010911 | $0.000107 | $0.00010911 | $0.00010803 | $72,836 | - |
| Jul-01 2025 | $0.00010802 | $0.00010701 | $0.00010904 | $0.00010702 | $72,660 | - |
| Jun-30 2025 | $0.00010902 | $0.00010701 | $0.00010903 | $0.00010701 | $72,849 | - |
| Jun-29 2025 | $0.00010701 | $0.00010701 | $0.00010903 | $0.00010703 | $67,844 | - |
| Jun-28 2025 | $0.00010703 | $0.00010701 | $0.00010904 | $0.00010704 | $70,990 | - |