Cap Mercato $4.03T 0.25%
Volume 24o $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monete 33.517 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Venus USDC vUSDC

Prezzo storico di Venus USDC (vUSDC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.025804 $0.025788 $0.026033 $0.025788 - $93,172,664
Oct-23 2025 $0.025788 $0.025763 $0.026034 $0.025763 - $89,662,008
Oct-22 2025 $0.025763 $0.025306 $0.02603 $0.025778 - $84,188,786
Oct-21 2025 $0.025778 $0.025778 $0.026043 $0.025807 - $85,015,717
Oct-20 2025 $0.025807 $0.025805 $0.026036 $0.025805 - $91,365,288
Oct-19 2025 $0.025805 $0.025299 $0.026026 $0.026019 - $88,925,375
Oct-18 2025 $0.026021 $0.025303 $0.026028 $0.026022 - $85,809,546
Oct-17 2025 $0.026021 $0.025298 $0.026021 $0.025298 - $82,086,809
Oct-16 2025 $0.025298 $0.025298 $0.025813 $0.025808 - $81,080,413
Oct-15 2025 $0.025808 $0.025789 $0.026025 $0.025789 - $94,483,333
Oct-14 2025 $0.025789 $0.025278 $0.025815 $0.025278 - $100,038,247
Oct-13 2025 $0.025278 $0.025278 $0.025813 $0.02581 - $96,635,965
Oct-12 2025 $0.02581 $0.025292 $0.026008 $0.026008 - $88,027,257
Oct-11 2025 $0.026006 $0.025291 $0.02601 $0.025291 - $90,695,594
Oct-10 2025 $0.02582 $0.025294 $0.026003 $0.026003 $666 $79,949,749

Analisi storica e di mercato del prezzo di Venus USDC (vUSDC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1458 giorni, dal giorno 28-10-2021.