Cap Mercato $4.16T 1.7%
Volume 24o $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Venus USDC vUSDC

Prezzo storico di Venus USDC (vUSDC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.025835 $0.025832 $0.025839 $0.025836 - $93,588,831
Aug-18 2025 $0.025837 $0.025828 $0.025839 $0.025833 - $95,771,154
Aug-17 2025 $0.025831 $0.025827 $0.025841 $0.025835 - $97,321,619
Aug-16 2025 $0.025836 $0.025823 $0.025836 $0.025823 - $99,220,741
Aug-15 2025 $0.025827 $0.02582 $0.025833 $0.025827 - $99,587,722
Aug-14 2025 $0.025821 $0.025809 $0.025821 $0.025818 - $91,787,980
Aug-13 2025 $0.025815 $0.025808 $0.025817 $0.02581 - $89,687,326
Aug-12 2025 $0.02581 $0.025807 $0.025818 $0.025807 - $90,781,174
Aug-11 2025 $0.02581 $0.025804 $0.02582 $0.025804 - $91,762,114
Aug-10 2025 $0.025807 $0.025802 $0.025811 $0.025804 - $95,531,759
Aug-09 2025 $0.025806 $0.0258 $0.025807 $0.025804 - $95,745,960
Aug-08 2025 $0.025799 $0.025796 $0.025816 $0.025797 - $94,789,432
Aug-07 2025 $0.025798 $0.025794 $0.02581 $0.025795 - $97,132,713
Aug-06 2025 $0.025797 $0.02579 $0.025804 $0.025794 - $97,022,438
Aug-05 2025 $0.025791 $0.025787 $0.025796 $0.025794 - $95,142,513

Analisi storica e di mercato del prezzo di Venus USDC (vUSDC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1392 giorni, dal giorno 29-10-2021.