Cap Mercato $4.48T
1.28%
Volume 24o $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Monete
33.319
+11
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Venus USDC (vUSDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.025983 | $0.025976 | $0.025992 | $0.025979 | - | $86,176,343 |
| Oct-01 2025 | $0.025982 | $0.025974 | $0.025983 | $0.025976 | - | $85,988,093 |
| Sep-30 2025 | $0.025975 | $0.025969 | $0.025995 | $0.025976 | - | $88,268,721 |
| Sep-29 2025 | $0.025975 | $0.025966 | $0.025978 | $0.025967 | - | $88,209,018 |
| Sep-28 2025 | $0.025969 | $0.025964 | $0.025977 | $0.025971 | - | $88,585,496 |
| Sep-27 2025 | $0.025963 | $0.02596 | $0.025972 | $0.025963 | - | $88,217,233 |
| Sep-26 2025 | $0.025976 | $0.025958 | $0.025981 | $0.025963 | - | $88,609,321 |
| Sep-25 2025 | $0.025959 | $0.025954 | $0.025969 | $0.025958 | - | $85,048,898 |
| Sep-24 2025 | $0.025956 | $0.025954 | $0.025963 | $0.025955 | - | $88,863,402 |
| Sep-23 2025 | $0.025958 | $0.025951 | $0.025966 | $0.025951 | - | $90,011,043 |
| Sep-22 2025 | $0.02596 | $0.025949 | $0.025966 | $0.025955 | - | $90,640,316 |
| Sep-21 2025 | $0.025949 | $0.025946 | $0.025958 | $0.025948 | - | $90,594,388 |
| Sep-20 2025 | $0.025948 | $0.02594 | $0.025955 | $0.025953 | - | $89,367,244 |
| Sep-19 2025 | $0.025943 | $0.02594 | $0.02595 | $0.025941 | - | $91,201,996 |
| Sep-18 2025 | $0.025938 | $0.025938 | $0.025947 | $0.025946 | - | $93,044,341 |