Cap Mercato $2.36T -4.21%
Volume 24o $197.11B 15.23%
BTC % 51.72% 0.05%
ETH % 15.26% -1.18%
Monete 28.365 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Venus Luna vLUNA

Prezzo storico di Venus Luna (vLUNA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2024 $0.00791027 $0.00791027 $0.00791027 $0.00791027 - -
Aug-01 2024 $0.00791027 $0.00791027 $0.00791027 $0.00791027 - -
Jul-31 2024 $0.00791027 $0.00791027 $0.00791027 $0.00791027 - -
Jul-30 2024 $0.00791027 $0.00791027 $0.00791027 $0.00791027 - -
Jul-29 2024 $0.00791027 $0.00791027 $0.00791027 $0.00791027 - -
Jul-28 2024 $0.00791027 $0.00791027 $0.00791027 $0.00791027 - -
Jul-27 2024 $0.00791027 $0.00791027 $0.00791027 $0.00791027 - -
Jul-26 2024 $0.00791027 $0.00791027 $0.00791027 $0.00791027 - -
Jul-25 2024 $0.00791027 $0.00782945 $0.00832044 $0.00832044 - -
Jul-24 2024 $0.0082679 $0.0082679 $0.00860533 $0.00840732 - -
Jul-23 2024 $0.00839317 $0.00834064 $0.00886193 $0.00873464 - -
Jul-22 2024 $0.00868615 $0.00868615 $0.00910843 $0.00909429 - -
Jul-21 2024 $0.00910843 $0.00875282 $0.00910843 $0.0090559 - -
Jul-20 2024 $0.00907206 $0.0089569 $0.0092034 $0.00904176 - -
Jul-19 2024 $0.00906398 $0.00842954 $0.00910641 $0.00871241 - -

Analisi storica e di mercato del prezzo di Venus Luna (vLUNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 245 giorni, dal giorno 02-12-2023.