Cap Mercato $3.66T -1.28%
Volume 24o $397.90B 25.81%
BTC % 55.85% 0.34%
ETH % 10.73% 1.39%
Monete 30.852 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Venus DOT vDOT

Prezzo storico di Venus DOT (vDOT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-22 2025 $0.145722 $0.145722 $0.150958 $0.150704 - $2,426,169
Jan-21 2025 $0.150451 $0.140813 $0.153775 $0.144078 - $2,504,897
Jan-20 2025 $0.145383 $0.139113 $0.155215 $0.140587 - $2,420,524
Jan-19 2025 $0.14251 $0.14251 $0.162511 $0.159743 - $2,372,689
Jan-18 2025 $0.15732 $0.155954 $0.17117 $0.17117 - $2,619,266
Jan-17 2025 $0.17001 $0.162592 $0.171731 $0.162592 - $2,830,551
Jan-16 2025 $0.161671 $0.155825 $0.165894 $0.161819 - $2,691,701
Jan-15 2025 $0.160268 $0.148898 $0.160268 $0.151151 - $2,668,343
Jan-14 2025 $0.150907 $0.144626 $0.150907 $0.144626 - $2,512,490
Jan-13 2025 $0.145126 $0.138284 $0.151745 $0.150352 - $2,416,249
Jan-12 2025 $0.149133 $0.149133 $0.153709 $0.152251 - $2,482,968
Jan-11 2025 $0.15296 $0.149807 $0.154889 $0.152787 - $2,546,671
Jan-10 2025 $0.152981 $0.148377 $0.153509 $0.149056 - $2,547,032
Jan-09 2025 $0.148748 $0.147432 $0.1543 $0.153468 - $2,476,545
Jan-08 2025 $0.152551 $0.150411 $0.160603 $0.159598 - $2,539,868

Analisi storica e di mercato del prezzo di Venus DOT (vDOT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1301 giorni, dal giorno 02-07-2021.