Cap Mercato $3.66T
-1.28%
Volume 24o $397.90B
25.81%
BTC % 55.85%
0.34%
ETH % 10.73%
1.39%
Monete
30.852
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-22 2025 | $0.145722 | $0.145722 | $0.150958 | $0.150704 | - | $2,426,169 |
Jan-21 2025 | $0.150451 | $0.140813 | $0.153775 | $0.144078 | - | $2,504,897 |
Jan-20 2025 | $0.145383 | $0.139113 | $0.155215 | $0.140587 | - | $2,420,524 |
Jan-19 2025 | $0.14251 | $0.14251 | $0.162511 | $0.159743 | - | $2,372,689 |
Jan-18 2025 | $0.15732 | $0.155954 | $0.17117 | $0.17117 | - | $2,619,266 |
Jan-17 2025 | $0.17001 | $0.162592 | $0.171731 | $0.162592 | - | $2,830,551 |
Jan-16 2025 | $0.161671 | $0.155825 | $0.165894 | $0.161819 | - | $2,691,701 |
Jan-15 2025 | $0.160268 | $0.148898 | $0.160268 | $0.151151 | - | $2,668,343 |
Jan-14 2025 | $0.150907 | $0.144626 | $0.150907 | $0.144626 | - | $2,512,490 |
Jan-13 2025 | $0.145126 | $0.138284 | $0.151745 | $0.150352 | - | $2,416,249 |
Jan-12 2025 | $0.149133 | $0.149133 | $0.153709 | $0.152251 | - | $2,482,968 |
Jan-11 2025 | $0.15296 | $0.149807 | $0.154889 | $0.152787 | - | $2,546,671 |
Jan-10 2025 | $0.152981 | $0.148377 | $0.153509 | $0.149056 | - | $2,547,032 |
Jan-09 2025 | $0.148748 | $0.147432 | $0.1543 | $0.153468 | - | $2,476,545 |
Jan-08 2025 | $0.152551 | $0.150411 | $0.160603 | $0.159598 | - | $2,539,868 |