Cap Mercato $2.10T
1%
Volume 24o $187.45B
-44.95%
BTC % 52.73%
0.58%
ETH % 13.71%
-3.57%
Monete
28.397
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Venus DOT (vDOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.102014 | $0.095591 | $0.103239 | $0.095591 | - | $1,698,471 |
| Aug-05 2024 | $0.096504 | $0.086176 | $0.105847 | $0.105847 | - | $1,606,734 |
| Aug-04 2024 | $0.106987 | $0.103674 | $0.114315 | $0.11353 | - | $1,781,255 |
| Aug-03 2024 | $0.113733 | $0.110307 | $0.116904 | $0.115481 | - | $1,893,570 |
| Aug-02 2024 | $0.114766 | $0.113948 | $0.120602 | $0.120602 | - | $1,910,772 |
| Aug-01 2024 | $0.120677 | $0.114925 | $0.122019 | $0.122019 | - | $2,009,181 |
| Jul-31 2024 | $0.121579 | $0.121161 | $0.125079 | $0.124333 | - | $2,024,201 |
| Jul-30 2024 | $0.12436 | $0.124121 | $0.128697 | $0.127631 | - | $2,070,509 |
| Jul-29 2024 | $0.127322 | $0.127322 | $0.132165 | $0.129431 | - | $2,119,821 |
| Jul-28 2024 | $0.128896 | $0.128513 | $0.131382 | $0.13059 | - | $2,146,034 |
| Jul-27 2024 | $0.132327 | $0.130556 | $0.133567 | $0.132239 | - | $2,203,157 |
| Jul-26 2024 | $0.132169 | $0.12953 | $0.13249 | $0.12994 | - | $2,200,524 |
| Jul-25 2024 | $0.129293 | $0.126712 | $0.129761 | $0.129543 | - | $2,152,634 |
| Jul-24 2024 | $0.129035 | $0.129035 | $0.135109 | $0.133768 | - | $2,148,351 |
| Jul-23 2024 | $0.133682 | $0.131755 | $0.13871 | $0.137697 | - | $2,225,712 |