Cap Mercato $3.99T 2.41%
Volume 24o $305.83B -24.97%
BTC % 55.33% -0.01%
ETH % 11.82% 0.08%
Monete 33.508 +28
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Venus BTC vBTC

Prezzo storico di Venus BTC (vBTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2025 $2,190.32 $2,172.66 $2,326.75 $2,172.66 - $950,712,941
Oct-22 2025 $2,172.66 $2,172.66 $2,206.82 $2,206.67 $240 $950,239,364
Oct-21 2025 $2,223.13 $2,193.04 $2,312.74 $2,248.52 - $980,392,846
Oct-20 2025 $2,251.74 $2,200.30 $2,259.36 $2,200.30 - $997,574,112
Oct-19 2025 $2,200.30 $2,164.43 $2,202.75 $2,180.42 - $959,947,694
Oct-18 2025 $2,179.95 $2,126.50 $2,180.80 $2,167.63 - $943,014,225
Oct-17 2025 $2,176.59 $2,164.80 $2,220.24 $2,192.59 - $936,437,664
Oct-16 2025 $2,192.59 $2,192.59 $2,249.21 $2,218.01 $8 $948,184,774
Oct-15 2025 $2,218.01 $2,218.01 $2,300.89 $2,248.49 - $956,766,221
Oct-14 2025 $2,248.49 $2,248.49 $2,346.38 $2,346.38 - $995,202,183
Oct-13 2025 $2,350.05 $2,291.19 $2,357.44 $2,346.83 - $1,010,625,859
Oct-12 2025 $2,338.58 $2,216.57 $2,350.62 $2,257.31 - $999,977,476
Oct-11 2025 $2,256.61 $2,171.29 $2,280.82 $2,171.29 $3,290 $960,546,854
Oct-10 2025 $2,171.29 $2,171.29 $2,453.66 $2,453.66 - $923,309,474
Oct-09 2025 $2,474.19 $2,459.72 $2,508.64 $2,508.64 - $1,057,532,662

Analisi storica e di mercato del prezzo di Venus BTC (vBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 956 giorni, dal giorno 13-03-2023.