Cap Mercato $3.64T
3.73%
Volume 24o $261.03B
32.19%
BTC % 59.88%
-0.18%
ETH % 8.92%
3.13%
Monete
32.079
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Venom (VNM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00041469 | $0.00041469 | $0.00042653 | $0.00042653 | - | - |
| Jun-07 2025 | $0.00042653 | $0.00042653 | $0.00042653 | $0.00042653 | - | - |
| Jun-06 2025 | $0.00042653 | $0.00042653 | $0.00042653 | $0.00042653 | - | - |
| Jun-05 2025 | $0.00042653 | $0.00038655 | $0.00076623 | $0.00076623 | - | - |
| Jun-04 2025 | $0.00086866 | $0.00041621 | $0.00086866 | $0.00041621 | $3,494 | - |
| Jun-03 2025 | $0.00041621 | $0.00041621 | $0.00041621 | $0.00041621 | - | - |
| Jun-02 2025 | $0.00041621 | $0.00041621 | $0.00041621 | $0.00041621 | - | - |
| Jun-01 2025 | $0.00041621 | $0.00041621 | $0.00043298 | $0.00043298 | - | - |
| May-31 2025 | $0.00043298 | $0.00039024 | $0.00043298 | $0.00039024 | $405 | - |
| May-30 2025 | $0.00039024 | $0.00039024 | $0.0004364 | $0.0004364 | - | - |
| May-29 2025 | $0.0004364 | $0.0004364 | $0.0004364 | $0.0004364 | - | - |
| May-28 2025 | $0.0004364 | $0.0004364 | $0.0004668 | $0.0004668 | - | - |
| May-27 2025 | $0.0004668 | $0.0004668 | $0.00049555 | $0.00049555 | - | - |
| May-26 2025 | $0.00049775 | $0.00047967 | $0.00051208 | $0.00047967 | - | - |
| May-25 2025 | $0.00047967 | $0.00044749 | $0.00109032 | $0.00047062 | - | - |