Cap Mercato $3.49T
-1.33%
Volume 24o $201.36B
14.09%
BTC % 60.85%
-0.14%
ETH % 8.49%
-0.7%
Monete
32.273
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Venom (VNM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00030845 | $0.00030845 | $0.00031099 | $0.00030935 | - | - |
| Jun-29 2025 | $0.00030935 | $0.00030789 | $0.00030935 | $0.00030789 | - | - |
| Jun-28 2025 | $0.00030789 | $0.00029898 | $0.00030789 | $0.00029898 | - | - |
| Jun-27 2025 | $0.00029898 | $0.00029825 | $0.00029898 | $0.00029825 | - | - |
| Jun-26 2025 | $0.00029825 | $0.00029825 | $0.00031133 | $0.00031133 | - | - |
| Jun-25 2025 | $0.00031133 | $0.00029599 | $0.00031133 | $0.00029599 | - | - |
| Jun-24 2025 | $0.00029599 | $0.00029599 | $0.00029599 | $0.00029599 | - | - |
| Jun-23 2025 | $0.00029599 | $0.00029599 | $0.00033285 | $0.00033285 | - | - |
| Jun-22 2025 | $0.00033285 | $0.00033285 | $0.00033285 | $0.00033285 | - | - |
| Jun-21 2025 | $0.00033285 | $0.00033285 | $0.00033285 | $0.00033285 | - | - |
| Jun-20 2025 | $0.00033285 | $0.00033285 | $0.00035082 | $0.00035082 | - | - |
| Jun-19 2025 | $0.00035082 | $0.00035082 | $0.00035082 | $0.00035082 | - | - |
| Jun-18 2025 | $0.00035082 | $0.00035082 | $0.00040132 | $0.00040132 | - | - |
| Jun-17 2025 | $0.00040132 | $0.00040132 | $0.00040132 | $0.00040132 | - | - |
| Jun-16 2025 | $0.00040132 | $0.00040132 | $0.00040288 | $0.00040288 | - | - |