Cap Mercato $3.92T
-1.25%
Volume 24o $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
Monete
32.437
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Velocore (VC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00288263 | $0.00282938 | $0.00288263 | $0.00282938 | - | - |
| Jul-13 2025 | $0.00282938 | $0.0027799 | $0.00284383 | $0.00284383 | - | - |
| Jul-12 2025 | $0.00284383 | $0.00284383 | $0.00284383 | $0.00284383 | - | - |
| Jul-11 2025 | $0.00284383 | $0.00274027 | $0.00284383 | $0.00274027 | - | - |
| Jul-10 2025 | $0.00274027 | $0.0026193 | $0.00274027 | $0.0026193 | - | - |
| Jul-09 2025 | $0.0026193 | $0.00246697 | $0.0026193 | $0.00246697 | - | - |
| Jul-08 2025 | $0.00246697 | $0.00246697 | $0.00246697 | $0.00246697 | - | - |
| Jul-07 2025 | $0.00246697 | $0.00246697 | $0.00246697 | $0.00246697 | - | - |
| Jul-06 2025 | $0.00246697 | $0.00237103 | $0.00246697 | $0.00237103 | - | - |
| Jul-05 2025 | $0.00237103 | $0.00237103 | $0.00237103 | $0.00237103 | - | - |
| Jul-04 2025 | $0.00237103 | $0.00237103 | $0.00248035 | $0.00248035 | - | - |
| Jul-03 2025 | $0.00248035 | $0.00248035 | $0.00248035 | $0.00248035 | - | - |
| Jul-02 2025 | $0.00248035 | $0.00230706 | $0.00248035 | $0.00230706 | $11 | - |
| Jul-01 2025 | $0.00230706 | $0.00230706 | $0.00238389 | $0.00238389 | - | - |
| Jun-30 2025 | $0.00238389 | $0.00238389 | $0.00238389 | $0.00238389 | - | - |