Cap Mercato $4.32T
5.16%
Volume 24o $452.80B
28.6%
BTC % 53.83%
-1.76%
ETH % 13.37%
6.58%
Monete
32.843
+7
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Velocore (VC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0038291 | $0.00382097 | $0.00387131 | $0.00387131 | - | - |
| Aug-20 2025 | $0.00387131 | $0.00374138 | $0.00387131 | $0.00374138 | - | - |
| Aug-19 2025 | $0.00374138 | $0.00374138 | $0.00381563 | $0.00381563 | - | - |
| Aug-18 2025 | $0.00381563 | $0.00381563 | $0.00394734 | $0.00394734 | - | - |
| Aug-17 2025 | $0.00394734 | $0.00394734 | $0.00394734 | $0.00394734 | - | - |
| Aug-16 2025 | $0.00394734 | $0.00394734 | $0.00394734 | $0.00394734 | - | - |
| Aug-15 2025 | $0.00394734 | $0.00394734 | $0.00406424 | $0.00406424 | - | - |
| Aug-14 2025 | $0.00406424 | $0.00404804 | $0.0042238 | $0.0042238 | - | - |
| Aug-13 2025 | $0.0042238 | $0.0041021 | $0.0042238 | $0.0041021 | - | - |
| Aug-12 2025 | $0.0041021 | $0.00380191 | $0.0041021 | $0.00380191 | - | - |
| Aug-11 2025 | $0.00387504 | $0.00377342 | $0.00387504 | $0.00377342 | - | - |
| Aug-10 2025 | $0.00377342 | $0.00377342 | $0.00377342 | $0.00377342 | - | - |
| Aug-09 2025 | $0.00377342 | $0.00361978 | $0.00380031 | $0.00361978 | - | - |
| Aug-08 2025 | $0.00361978 | $0.00354664 | $0.00361978 | $0.00354664 | - | - |
| Aug-07 2025 | $0.00354664 | $0.00332695 | $0.00354664 | $0.00332695 | $20 | - |