Cap Mercato $3.89T -4.58%
Volume 24o $399.14B 16.31%
BTC % 55.37% 0.23%
ETH % 11.72% -0.93%
Monete 33.571 +10
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Velocore VC

Prezzo storico di Velocore (VC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.00346791 $0.00346791 $0.00346791 $0.00346791 - -
Oct-28 2025 $0.00346791 $0.00346791 $0.00356234 $0.00356234 - -
Oct-27 2025 $0.00356234 $0.00351102 $0.00356234 $0.00351102 - -
Oct-26 2025 $0.00351102 $0.00330423 $0.00351102 $0.00330423 $18 -
Oct-25 2025 $0.00330423 $0.00330423 $0.00330423 $0.00330423 - -
Oct-24 2025 $0.00330423 $0.00330423 $0.00330423 $0.00330423 - -
Oct-23 2025 $0.00330423 $0.00323715 $0.00330423 $0.00323715 - -
Oct-22 2025 $0.00323715 $0.00323715 $0.00340916 $0.00340916 - -
Oct-21 2025 $0.00340916 $0.00328533 $0.00340916 $0.00338161 - -
Oct-20 2025 $0.00338161 $0.00336736 $0.00340353 $0.00340353 - -
Oct-19 2025 $0.00340353 $0.00332753 $0.00342034 $0.00332753 - -
Oct-18 2025 $0.00332753 $0.00327922 $0.00332753 $0.00327922 - -
Oct-17 2025 $0.00327922 $0.00327922 $0.00342212 $0.00342212 - -
Oct-16 2025 $0.00342212 $0.00342212 $0.00350749 $0.00350749 - -
Oct-15 2025 $0.00350749 $0.00350749 $0.00354165 $0.00353112 - -

Analisi storica e di mercato del prezzo di Velocore (VC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 937 giorni, dal giorno 07-04-2023.