Cap Mercato $4.44T -0.42%
Volume 24o $380.42B -27.59%
BTC % 54.86% 0.83%
ETH % 11.84% -2.02%
Monete 33.374 +13
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Velocore VC

Prezzo storico di Velocore (VC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-08 2025 $0.00385428 $0.00380814 $0.00387921 $0.00387921 - -
Oct-07 2025 $0.00387921 $0.00387921 $0.00401556 $0.00396333 - -
Oct-06 2025 $0.00396333 $0.00388289 $0.00396333 $0.00388289 - -
Oct-05 2025 $0.00388289 $0.00388289 $0.00388289 $0.00388289 - -
Oct-04 2025 $0.00388289 $0.00388289 $0.00388289 $0.00388289 - -
Oct-03 2025 $0.00388289 $0.00378661 $0.00388289 $0.00378661 - -
Oct-02 2025 $0.00378661 $0.00371104 $0.00379057 $0.00371104 - -
Oct-01 2025 $0.00371104 $0.0035863 $0.00371104 $0.00364287 - -
Sep-30 2025 $0.00364287 $0.00362643 $0.00364287 $0.00362643 - -
Sep-29 2025 $0.00362643 $0.00354041 $0.00362643 $0.00354041 - -
Sep-28 2025 $0.00354041 $0.00346784 $0.00354041 $0.00346784 $6 -
Sep-27 2025 $0.00346784 $0.00346784 $0.00346784 $0.00346784 - -
Sep-26 2025 $0.00346784 $0.00342877 $0.00346784 $0.00342877 - -
Sep-25 2025 $0.00342877 $0.00342877 $0.00364625 $0.00364625 - -
Sep-24 2025 $0.00364625 $0.00364625 $0.00364625 $0.00364625 - -

Analisi storica e di mercato del prezzo di Velocore (VC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 916 giorni, dal giorno 07-04-2023.