Cap Mercato $2.23T
-4.36%
Volume 24o $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
Monete
28.620
+23
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Velocore (VC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00462039 | $0.00462039 | $0.00506428 | $0.00505116 | $61 | - |
| Aug-26 2024 | $0.00505116 | $0.00505116 | $0.00513227 | $0.00513227 | $8 | - |
| Aug-25 2024 | $0.00513227 | $0.00505048 | $0.00524809 | $0.00524809 | $19 | - |
| Aug-24 2024 | $0.00524809 | $0.00515537 | $0.00524809 | $0.00515537 | $9 | - |
| Aug-23 2024 | $0.00515537 | $0.00480969 | $0.00515537 | $0.00483776 | $17 | - |
| Aug-22 2024 | $0.00483776 | $0.00483776 | $0.00496636 | $0.0048833 | $2 | - |
| Aug-21 2024 | $0.0048833 | $0.00481295 | $0.00489603 | $0.00489603 | $95 | - |
| Aug-20 2024 | $0.00489603 | $0.00489002 | $0.00502718 | $0.00489718 | $60 | - |
| Aug-19 2024 | $0.00489718 | $0.0048897 | $0.00509595 | $0.00509595 | $106 | - |
| Aug-18 2024 | $0.00509595 | $0.00503624 | $0.00509595 | $0.00503687 | $23 | - |
| Aug-17 2024 | $0.00503687 | $0.00493464 | $0.00503687 | $0.00494684 | $22 | - |
| Aug-16 2024 | $0.00494684 | $0.00492593 | $0.00497277 | $0.00496042 | $16 | - |
| Aug-15 2024 | $0.00496042 | $0.00496042 | $0.00521204 | $0.00521204 | $61 | - |
| Aug-14 2024 | $0.00521658 | $0.00516536 | $0.00525517 | $0.00516536 | $20 | - |
| Aug-13 2024 | $0.00518269 | $0.00504793 | $0.00518269 | $0.00518069 | $56 | - |