Cap Mercato $2.25T
-0.63%
Volume 24o $92.78B
-7.21%
BTC % 52.74%
-0.05%
ETH % 14.07%
1.42%
Monete
28.430
+1
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Vege Token (VEGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.025635 | $0.025635 | $0.025635 | $0.025635 | - | - |
| Aug-09 2024 | $0.025635 | $0.025635 | $0.025635 | $0.025635 | - | - |
| Aug-08 2024 | $0.025635 | $0.023545 | $0.025635 | $0.023545 | $9 | - |
| Aug-07 2024 | $0.023545 | $0.023545 | $0.023545 | $0.023545 | - | - |
| Aug-06 2024 | $0.023545 | $0.023545 | $0.023579 | $0.023579 | $42 | - |
| Aug-05 2024 | $0.023579 | $0.020164 | $0.027534 | $0.027534 | $39 | - |
| Aug-04 2024 | $0.027534 | $0.025845 | $0.027534 | $0.025845 | $99 | - |
| Aug-03 2024 | $0.025845 | $0.025845 | $0.025845 | $0.025845 | - | - |
| Aug-02 2024 | $0.025845 | $0.025845 | $0.025845 | $0.025845 | - | - |
| Aug-01 2024 | $0.025845 | $0.025619 | $0.025845 | $0.025619 | $17 | - |
| Jul-31 2024 | $0.025714 | $0.025056 | $0.02701 | $0.025056 | $93 | - |
| Jul-30 2024 | $0.025056 | $0.023196 | $0.02976 | $0.023196 | $191 | - |
| Jul-29 2024 | $0.023196 | $0.023196 | $0.023196 | $0.023196 | - | - |
| Jul-28 2024 | $0.023196 | $0.023196 | $0.023434 | $0.023434 | $12 | - |
| Jul-27 2024 | $0.023434 | $0.023434 | $0.023434 | $0.023434 | - | - |