Cap Mercato $2.50T
0.02%
Volume 24o $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Vege Token (VEGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.042556 | $0.042556 | $0.042556 | $0.042556 | - | - |
| Oct-18 2024 | $0.043434 | $0.043434 | $0.043722 | $0.043722 | $19 | - |
| Oct-17 2024 | $0.043722 | $0.043722 | $0.050418 | $0.050418 | $93 | - |
| Oct-16 2024 | $0.050418 | $0.050418 | $0.050418 | $0.050418 | - | - |
| Oct-15 2024 | $0.050418 | $0.045244 | $0.050418 | $0.045244 | $127 | - |
| Oct-14 2024 | $0.045244 | $0.045244 | $0.045244 | $0.045244 | - | - |
| Oct-13 2024 | $0.045244 | $0.045244 | $0.045244 | $0.045244 | - | - |
| Oct-12 2024 | $0.045244 | $0.043252 | $0.045244 | $0.043252 | $13 | - |
| Oct-11 2024 | $0.043252 | $0.043252 | $0.0454 | $0.0454 | $36 | - |
| Oct-10 2024 | $0.0454 | $0.045293 | $0.048867 | $0.048867 | $36 | - |
| Oct-09 2024 | $0.048867 | $0.048867 | $0.048867 | $0.048867 | - | - |
| Oct-08 2024 | $0.048867 | $0.048867 | $0.049389 | $0.049389 | $10 | - |
| Oct-07 2024 | $0.049389 | $0.045807 | $0.049389 | $0.045807 | $40 | - |
| Oct-06 2024 | $0.045233 | $0.044666 | $0.045233 | $0.044938 | $13 | - |
| Oct-05 2024 | $0.044938 | $0.044938 | $0.046725 | $0.046725 | $25 | - |