Cap Mercato $4.46T
-0.66%
Volume 24o $381.79B
-27.07%
BTC % 54.88%
0.71%
ETH % 11.84%
-2.11%
Monete
33.374
+13
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-24 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Oct-23 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Oct-22 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Oct-21 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Oct-20 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Oct-19 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Oct-18 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Oct-17 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Oct-16 2024 | $0.00001176 | $0.00001151 | $0.00001176 | $0.00001151 | $96 | - |
Oct-15 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Oct-14 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Oct-13 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Oct-12 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Oct-11 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Oct-10 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |