Cap Mercato $2.19T
0.08%
Volume 24o $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
Monete
28.786
+11
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
Sep-16 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
Sep-15 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
Sep-14 2024 | $0.00001033 | $0.00001016 | $0.00001033 | $0.00001016 | $1 | - |
Sep-13 2024 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
Sep-12 2024 | $0.00001016 | $0.0000097113 | $0.00001016 | $0.0000097113 | $0 | - |
Sep-11 2024 | $0.0000097113 | $0.0000096961 | $0.0000097113 | $0.0000096961 | $2 | - |
Sep-10 2024 | $0.0000096961 | $0.0000096961 | $0.0000096961 | $0.0000096961 | - | - |
Sep-09 2024 | $0.0000096961 | $0.000009054 | $0.0000096961 | $0.000009054 | $0 | - |
Sep-08 2024 | $0.000009054 | $0.000009054 | $0.000009054 | $0.000009054 | - | - |
Sep-07 2024 | $0.000009054 | $0.000009054 | $0.0000093459 | $0.0000093459 | $0 | - |
Sep-06 2024 | $0.0000093459 | $0.0000093459 | $0.0000093459 | $0.0000093459 | - | - |
Sep-05 2024 | $0.0000093459 | $0.0000093459 | $0.0000095996 | $0.0000095996 | $0 | - |
Sep-04 2024 | $0.0000095996 | $0.0000095996 | $0.00001004 | $0.00001004 | $0 | - |
Sep-03 2024 | $0.00001004 | $0.0000097569 | $0.00001004 | $0.0000097569 | $0 | - |