Cap Mercato $2.59T
0.46%
Volume 24o $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Vegasino (VEGAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001056 | $0.00001032 | $0.00001056 | $0.00001032 | $0 | - |
| Jul-25 2024 | $0.00001032 | $0.00001027 | $0.00001069 | $0.00001069 | $2 | - |
| Jul-24 2024 | $0.00001069 | $0.00001064 | $0.00001069 | $0.00001064 | $2 | - |
| Jul-23 2024 | $0.00001064 | $0.00001064 | $0.00001097 | $0.00001097 | $0 | - |
| Jul-22 2024 | $0.00001097 | $0.00001097 | $0.00001158 | $0.00001158 | $587 | - |
| Jul-21 2024 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Jul-20 2024 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Jul-19 2024 | $0.00001158 | $0.00001133 | $0.00001158 | $0.00001133 | $0 | - |
| Jul-18 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Jul-17 2024 | $0.00001133 | $0.00001117 | $0.00001136 | $0.00001117 | $2 | - |
| Jul-16 2024 | $0.00001117 | $0.00001099 | $0.00001145 | $0.00001145 | $0 | - |
| Jul-15 2024 | $0.00001116 | $0.00001067 | $0.00001116 | $0.00001067 | $0 | - |
| Jul-14 2024 | $0.00001053 | $0.0000104 | $0.00001053 | $0.0000104 | $1 | - |
| Jul-13 2024 | $0.0000104 | $0.00001031 | $0.0000104 | $0.00001031 | $1 | - |
| Jul-12 2024 | $0.00001031 | $0.0000102 | $0.00001044 | $0.00001022 | $9 | - |