Cap Mercato $2.41T
4.29%
Volume 24o $175.35B
32.54%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
Aug-22 2024 | $0.00001061 | $0.00001035 | $0.00001076 | $0.00001035 | $86 | - |
Aug-21 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Aug-20 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Aug-19 2024 | $0.0000099762 | $0.0000099762 | $0.00001004 | $0.00001004 | $2 | - |
Aug-18 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
Aug-17 2024 | $0.00001004 | $0.0000097303 | $0.00001004 | $0.0000097303 | $0 | - |
Aug-16 2024 | $0.0000097303 | $0.0000097303 | $0.0000097303 | $0.0000097303 | - | - |
Aug-15 2024 | $0.0000097303 | $0.0000097303 | $0.0000097303 | $0.0000097303 | - | - |
Aug-14 2024 | $0.0000097303 | $0.0000097303 | $0.0000097303 | $0.0000097303 | $0 | - |
Aug-13 2024 | $0.0000097117 | $0.0000097117 | $0.0000097117 | $0.0000097117 | - | - |
Aug-12 2024 | $0.0000097117 | $0.0000095816 | $0.0000097117 | $0.0000095816 | $2 | - |
Aug-11 2024 | $0.0000095816 | $0.0000095816 | $0.0000095816 | $0.0000095816 | - | - |
Aug-10 2024 | $0.0000095816 | $0.0000093394 | $0.0000095816 | $0.0000093394 | $0 | - |
Aug-09 2024 | $0.0000093394 | $0.0000093394 | $0.000009603 | $0.000009603 | $0 | - |