Cap Mercato $4.18T 1.59%
Volume 24o $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 26 Secondi fa
Vega Protocol VEGA

Prezzo storico di Vega Protocol (VEGA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00148487 $0.00137558 $0.00148487 $0.00137558 $15 $92,132
Oct-25 2025 $0.00137558 $0.00137558 $0.00137558 $0.00137558 - $85,351
Oct-24 2025 $0.00137558 $0.00137558 $0.00137558 $0.00137558 - $85,351
Oct-23 2025 $0.00137558 $0.00131306 $0.00146739 $0.00146739 $104 $85,351
Oct-22 2025 $0.00146739 $0.00146739 $0.00175426 $0.00167045 - $91,048
Oct-21 2025 $0.00167045 $0.00156148 $0.00167045 $0.00156148 - $103,647
Oct-20 2025 $0.00156148 $0.00156148 $0.001583 $0.001583 - $96,886
Oct-19 2025 $0.001583 $0.00155849 $0.00165493 $0.00155849 $78 $98,221
Oct-18 2025 $0.00155849 $0.00146676 $0.00169058 $0.00146676 - $96,700
Oct-17 2025 $0.00146676 $0.00144589 $0.00170692 $0.00151861 $241 $91,008
Oct-16 2025 $0.00151861 $0.00148724 $0.00209481 $0.00153556 - $94,226
Oct-15 2025 $0.00153556 $0.00131184 $0.00163124 $0.00131184 - $95,277
Oct-14 2025 $0.00131184 $0.00117077 $0.00169276 $0.00169276 - $81,396
Oct-13 2025 $0.00169276 $0.00127068 $0.00169276 $0.00148439 $233 $105,031
Oct-12 2025 $0.00148439 $0.00148439 $0.00156381 $0.00156381 - $92,103

Analisi storica e di mercato del prezzo di Vega Protocol (VEGA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1513 giorni, dal giorno 05-09-2021.