Cap Mercato $3.90T 5.46%
Volume 24o $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Monete 32.389 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Vega Protocol VEGA

Prezzo storico di Vega Protocol (VEGA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-10 2025 $0.00281553 $0.00281553 $0.00281553 $0.00281553 - $174,696
Jul-09 2025 $0.00281553 $0.0026092 $0.00281553 $0.0026092 - $174,696
Jul-08 2025 $0.0026092 $0.0026092 $0.00265585 $0.00265585 - $161,894
Jul-07 2025 $0.00265585 $0.00252432 $0.00265585 $0.00252432 $30 $164,788
Jul-06 2025 $0.00252432 $0.00246698 $0.00252432 $0.00246698 - $156,627
Jul-05 2025 $0.00246698 $0.00241428 $0.00343168 $0.00343168 - $153,070
Jul-04 2025 $0.00343168 $0.00343168 $0.00343168 $0.00343168 - $212,926
Jul-03 2025 $0.00343168 $0.00254003 $0.00343168 $0.00254003 - $212,926
Jul-02 2025 $0.00253878 $0.00253878 $0.00253878 $0.00253878 - $157,524
Jul-01 2025 $0.00253878 $0.00253878 $0.00253878 $0.00253878 - $157,524
Jun-30 2025 $0.00253878 $0.00253878 $0.0030864 $0.0030864 - $157,524
Jun-29 2025 $0.0030864 $0.0030864 $0.00331862 $0.00331862 - $191,502
Jun-28 2025 $0.0030673 $0.0030673 $0.00506854 $0.00506854 $445 $190,317
Jun-27 2025 $0.00506854 $0.00506854 $0.00658161 $0.00658161 $289 $314,489
Jun-26 2025 $0.00678762 $0.00156458 $0.00687278 $0.00156458 $1,426 $421,153

Analisi storica e di mercato del prezzo di Vega Protocol (VEGA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1405 giorni, dal giorno 05-09-2021.