Cap Mercato $3.20T
3.74%
Volume 24o $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monete
33.846
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di VeChain (VET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.01073 | $0.0096476 | $0.010841 | $0.00979108 | $31,038,358 | $922,648,537 |
| Dec-18 2025 | $0.00979087 | $0.0095619 | $0.010501 | $0.010256 | $32,671,498 | $841,868,414 |
| Dec-17 2025 | $0.010249 | $0.010183 | $0.011113 | $0.010853 | $29,031,491 | $881,281,864 |
| Dec-16 2025 | $0.010854 | $0.01042 | $0.010954 | $0.010734 | $28,700,298 | $933,299,472 |
| Dec-15 2025 | $0.010751 | $0.010406 | $0.011469 | $0.011237 | $32,517,372 | $924,449,249 |
| Dec-14 2025 | $0.011245 | $0.011183 | $0.011901 | $0.011656 | $24,983,011 | $966,908,823 |
| Dec-13 2025 | $0.011658 | $0.011538 | $0.011793 | $0.011589 | $20,579,643 | $1,002,481,495 |
| Dec-12 2025 | $0.011579 | $0.011417 | $0.012128 | $0.01204 | $26,870,426 | $995,624,052 |
| Dec-11 2025 | $0.012045 | $0.011577 | $0.012307 | $0.012307 | $34,645,657 | $1,035,713,560 |
| Dec-10 2025 | $0.012322 | $0.012258 | $0.012914 | $0.012785 | $32,832,323 | $1,059,520,899 |
| Dec-09 2025 | $0.012777 | $0.012376 | $0.013319 | $0.012571 | $29,878,716 | $1,098,655,685 |
| Dec-08 2025 | $0.012564 | $0.01223 | $0.012762 | $0.012329 | $27,908,170 | $1,080,372,461 |
| Dec-07 2025 | $0.012298 | $0.012212 | $0.012798 | $0.012644 | $23,295,299 | $1,057,484,960 |
| Dec-06 2025 | $0.01264 | $0.012501 | $0.012779 | $0.012617 | $18,711,102 | $1,086,900,479 |
| Dec-05 2025 | $0.012633 | $0.012351 | $0.013164 | $0.013011 | $29,644,566 | $1,086,272,867 |