Cap Mercato $3.32T
0.39%
Volume 24o $89.08B
BTC % 54.43%
-0.09%
ETH % 11.21%
0%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VeChain (VET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.011691 | $0.011648 | $0.011929 | $0.011736 | $16,170,087 | $1,005,326,480 |
| Jan-09 2026 | $0.011734 | $0.011563 | $0.012054 | $0.011786 | $21,369,008 | $1,008,956,203 |
| Jan-08 2026 | $0.011779 | $0.011496 | $0.012202 | $0.012127 | $25,629,481 | $1,012,900,398 |
| Jan-07 2026 | $0.012127 | $0.01203 | $0.012847 | $0.012847 | $24,533,779 | $1,042,825,526 |
| Jan-06 2026 | $0.012849 | $0.012301 | $0.013156 | $0.012603 | $31,111,867 | $1,104,851,687 |
| Jan-05 2026 | $0.012609 | $0.011865 | $0.012653 | $0.012134 | $28,710,137 | $1,084,205,383 |
| Jan-04 2026 | $0.012112 | $0.0117 | $0.012214 | $0.0117 | $22,282,316 | $1,041,492,728 |
| Jan-03 2026 | $0.011707 | $0.011521 | $0.011967 | $0.011728 | $22,085,420 | $1,006,632,461 |
| Jan-02 2026 | $0.011682 | $0.010931 | $0.011771 | $0.01108 | $27,152,423 | $1,004,542,370 |
| Jan-01 2026 | $0.011061 | $0.01032 | $0.01111 | $0.010414 | $19,256,833 | $951,100,983 |
| Dec-31 2025 | $0.010411 | $0.010315 | $0.010897 | $0.010826 | $20,800,225 | $895,222,747 |
| Dec-30 2025 | $0.010832 | $0.010711 | $0.011063 | $0.010879 | $19,687,601 | $931,401,446 |
| Dec-29 2025 | $0.010883 | $0.010868 | $0.011409 | $0.011111 | $21,839,964 | $935,822,613 |
| Dec-28 2025 | $0.011112 | $0.011022 | $0.011485 | $0.01144 | $20,117,032 | $955,504,202 |
| Dec-27 2025 | $0.011432 | $0.010544 | $0.011432 | $0.010544 | $25,929,514 | $983,062,282 |